Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cordoba Minerals
(TSV:
CDB
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.340
1.340
1.280
1.280
1,100
-0.02(-1.54%)
Mar 30, 2021
1.210
1.300
1.210
1.300
517
-0.03(-2.26%)
Mar 29, 2021
1.370
1.370
1.300
1.330
10,670
-0.04(-2.92%)
Mar 26, 2021
1.330
1.390
1.330
1.370
2,702
-0.01(-0.72%)
Mar 25, 2021
1.440
1.440
1.380
1.380
1,688
-0.07(-4.83%)
Mar 24, 2021
1.450
1.450
1.450
1.450
611
-0.02(-1.36%)
Mar 23, 2021
1.470
1.470
1.460
1.470
3,433
+0.00(+0.00%)
Mar 22, 2021
1.450
1.470
1.390
1.470
16,165
+0.02(+1.38%)
Mar 19, 2021
1.490
1.490
1.320
1.450
11,497
+0.02(+1.40%)
Mar 18, 2021
1.260
1.430
1.250
1.430
7,000
+0.25(+21.19%)
Mar 17, 2021
1.230
1.230
1.180
1.180
9,056
-0.05(-4.07%)
Mar 16, 2021
1.200
1.230
1.200
1.230
3,300
-0.02(-1.60%)
Mar 15, 2021
1.250
1.250
1.250
1.250
6,800
+0.00(+0.00%)
Mar 12, 2021
1.220
1.250
1.220
1.250
701
-0.03(-2.34%)
Mar 11, 2021
1.280
1.280
1.280
1.280
900
+0.04(+3.23%)
Mar 10, 2021
1.220
1.240
1.210
1.240
8,068
+0.06(+5.08%)
Mar 09, 2021
1.140
1.180
1.140
1.180
3,603
+0.05(+4.42%)
Mar 08, 2021
1.390
1.390
1.130
1.130
14,401
-0.11(-8.87%)
Mar 05, 2021
1.100
1.240
1.100
1.240
6,500
-0.08(-6.06%)
Mar 04, 2021
1.240
1.320
1.150
1.320
22,922
+0.12(+10.00%)
Mar 03, 2021
1.240
1.240
1.190
1.200
8,411
-0.10(-7.69%)
Mar 02, 2021
1.370
1.380
1.300
1.300
25,510
-0.03(-2.26%)
Mar 01, 2021
1.400
1.400
1.320
1.330
8,757
+0.03(+2.31%)
Feb 26, 2021
1.400
1.400
1.300
1.300
13,836
-0.10(-7.14%)
Feb 25, 2021
1.450
1.530
1.400
1.400
9,107
-0.13(-8.50%)
Feb 24, 2021
1.420
1.540
1.420
1.530
13,508
+0.18(+13.33%)
Feb 23, 2021
1.400
1.420
1.350
1.350
120,499
+0.00(+0.00%)
Feb 22, 2021
1.160
1.400
1.160
1.350
87,531
+0.10(+8.00%)
Feb 19, 2021
1.190
1.280
1.180
1.250
14,300
+0.07(+5.93%)
Feb 18, 2021
1.100
1.180
1.100
1.180
11,093
+0.03(+2.61%)
Feb 17, 2021
1.090
1.150
1.050
1.150
22,320
+0.06(+5.50%)
Feb 16, 2021
1.150
1.150
1.090
1.090
68,099
+0.00(+0.00%)
Feb 12, 2021
1.090
1.090
1.090
0
-0.25(-18.66%)
Feb 11, 2021
1.280
1.340
1.280
1.340
16,393
+0.17(+14.53%)
Feb 10, 2021
1.350
1.350
1.160
1.170
39,648
-0.18(-13.33%)
Feb 09, 2021
1.140
1.350
1.120
1.350
1,400
+1.28(+1828.57%)
Feb 08, 2021
0.0700
0.0700
0.0700
0.0700
83,623
+0.00(+0.00%)
Feb 05, 2021
0.0700
0.0700
0.0700
0.0700
322,400
-0.00(-6.67%)
Feb 04, 2021
0.0700
0.0750
0.0700
0.0750
49,589
+0.00(+0.00%)
Feb 03, 2021
0.0750
0.0750
0.0750
0.0750
41,000
+0.00(+0.00%)
Feb 02, 2021
0.0700
0.0750
0.0700
0.0750
19,000
+0.00(+0.00%)
Feb 01, 2021
0.0750
0.0750
0.0700
0.0750
115,913
+0.00(+0.00%)
Jan 29, 2021
0.0750
0.0750
0.0750
0.0750
32,242
+0.00(+0.00%)
Jan 28, 2021
0.0700
0.0750
0.0700
0.0750
51,071
+0.00(+7.14%)
Jan 27, 2021
0.0700
0.0700
0.0700
0.0700
200,400
+0.00(+0.00%)
Jan 26, 2021
0.0800
0.0800
0.0650
0.0700
2,611,048
-0.01(-17.65%)
Jan 25, 2021
0.0800
0.0850
0.0800
0.0850
30,000
+0.01(+6.25%)
Jan 22, 2021
0.0750
0.0800
0.0750
0.0800
291,700
+0.01(+6.67%)
Jan 21, 2021
0.0800
0.0800
0.0750
0.0750
207,667
+0.00(+0.00%)
Jan 20, 2021
0.0750
0.0750
0.0750
0.0750
202,149
+0.00(+0.00%)
Jan 19, 2021
0.0750
0.0750
0.0750
0.0750
40,000
+0.00(+0.00%)
Jan 18, 2021
0.0750
0.0750
0.0750
0.0750
53,500
+0.00(+0.00%)
Jan 15, 2021
0.0800
0.0800
0.0750
0.0750
256,500
+0.00(+0.00%)
Jan 14, 2021
0.0750
0.0750
0.0750
0.0750
105,000
+0.00(+0.00%)
Jan 13, 2021
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Jan 12, 2021
0.0800
0.0800
0.0750
0.0750
55,000
-0.01(-6.25%)
Jan 11, 2021
0.0800
0.0800
0.0800
0.0800
23,000
+0.01(+6.67%)
Jan 08, 2021
0.0800
0.0800
0.0750
0.0750
100,900
-0.01(-6.25%)
Jan 07, 2021
0.0800
0.0800
0.0800
0.0800
29,500
+0.00(+0.00%)
Jan 06, 2021
0.0800
0.0800
0.0800
0.0800
49,000
+0.00(+0.00%)
Jan 05, 2021
0.0750
0.0800
0.0750
0.0800
509,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.