Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
N/A
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Mar 27, 2018
0.1050
0.1050
0.1050
0.1050
15,000
+0.00(+0.00%)
Mar 26, 2018
0.1050
0.1050
0.1050
0.1050
17,000
+0.00(+0.00%)
Mar 23, 2018
0.1000
0.1050
0.0950
0.1050
112,761
+0.00(+0.00%)
Mar 22, 2018
0.1000
0.1050
0.1000
0.1050
15,600
+0.00(+5.00%)
Mar 21, 2018
0.0950
0.1050
0.0900
0.1000
219,500
-0.00(-4.76%)
Mar 20, 2018
0.0900
0.1100
0.0900
0.1050
637,450
+0.01(+16.67%)
Mar 19, 2018
0.0850
0.0900
0.0850
0.0900
282,200
+0.00(+0.00%)
Mar 16, 2018
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Mar 15, 2018
0.0950
0.0950
0.0900
0.0900
113,000
+0.00(+0.00%)
Mar 14, 2018
0.0900
0.0900
0.0900
0.0900
9,000
-0.01(-5.26%)
Mar 13, 2018
0.0950
0.0950
0.0950
0.0950
35,250
+0.01(+5.56%)
Mar 12, 2018
0.1000
0.1000
0.0900
0.0900
12,500
+0.00(+0.00%)
Mar 09, 2018
0.0950
0.0950
0.0900
0.0900
70,000
-0.01(-5.26%)
Mar 08, 2018
0.0950
0.1000
0.0900
0.0950
191,000
+0.00(+0.00%)
Mar 07, 2018
0.1000
0.1000
0.0950
0.0950
4,000
-0.01(-9.52%)
Mar 06, 2018
0.0900
0.1050
0.0900
0.1050
65,000
+0.01(+16.67%)
Mar 05, 2018
0.0900
0.0900
0.0900
0.0900
25,000
-0.01(-5.26%)
Mar 02, 2018
0.0900
0.1200
0.0900
0.0950
369,800
+0.01(+11.76%)
Mar 01, 2018
0.0900
0.0900
0.0800
0.0850
155,500
-0.01(-10.53%)
Feb 28, 2018
0.0900
0.0950
0.0900
0.0950
127,000
+0.01(+5.56%)
Feb 27, 2018
0.0900
0.0900
0.0900
0.0900
3,500
-0.01(-5.26%)
Feb 26, 2018
0.0950
0.0950
0.0950
0.0950
57,500
+0.01(+5.56%)
Feb 23, 2018
0.0900
0.0900
0.0900
0.0900
71,000
-0.01(-5.26%)
Feb 22, 2018
0.0950
0.0950
0.0950
0.0950
39,500
+0.01(+5.56%)
Feb 20, 2018
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Feb 15, 2018
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Feb 14, 2018
0.1150
0.1150
0.1100
0.1100
35,416
-0.01(-4.35%)
Feb 13, 2018
0.1000
0.1150
0.0950
0.1150
94,763
+0.01(+15.00%)
Feb 12, 2018
0.1000
0.1050
0.1000
0.1000
15,000
+0.00(+0.00%)
Feb 09, 2018
0.1000
0.1000
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 08, 2018
0.1050
0.1050
0.1050
0.1050
38,500
+0.00(+5.00%)
Feb 07, 2018
0.1050
0.1050
0.0950
0.1000
60,500
-0.01(-13.04%)
Feb 06, 2018
0.1150
0.1150
0.0950
0.1150
66,303
-0.00(-4.17%)
Feb 05, 2018
0.1000
0.1200
0.1000
0.1200
56,300
+0.02(+20.00%)
Feb 02, 2018
0.0900
0.1000
0.0850
0.1000
233,750
+0.01(+11.11%)
Feb 01, 2018
0.1000
0.1000
0.0850
0.0900
633,950
-0.01(-5.26%)
Jan 31, 2018
0.1050
0.1100
0.0950
0.0950
270,500
-0.02(-17.39%)
Jan 30, 2018
0.1450
0.1050
0.1150
838,840
-0.03(-20.69%)
Jan 29, 2018
0.1200
0.1450
0.1200
0.1450
327,416
+0.01(+11.54%)
Jan 26, 2018
0.1350
0.1350
0.1300
0.1300
45,000
-0.01(-3.70%)
Jan 25, 2018
0.1200
0.1350
0.1200
0.1350
187,500
+0.02(+12.50%)
Jan 24, 2018
0.1200
0.1300
0.1200
0.1200
27,500
+0.00(+0.00%)
Jan 23, 2018
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.00%)
Jan 22, 2018
0.1250
0.1250
0.1250
0.1250
18,500
+0.00(+0.00%)
Jan 19, 2018
0.1150
0.1250
0.1150
0.1250
49,000
+0.01(+4.17%)
Jan 18, 2018
0.1150
0.1200
0.1150
0.1200
232,500
+0.00(+0.00%)
Jan 17, 2018
0.1100
0.1200
0.1100
0.1200
66,000
+0.00(+4.35%)
Jan 16, 2018
0.1200
0.1300
0.1150
0.1150
199,192
-0.00(-4.17%)
Jan 15, 2018
0.1200
0.1200
0.1150
0.1200
492,164
-0.01(-7.69%)
Jan 12, 2018
0.1300
0.1300
0.1200
0.1300
232,960
-0.01(-3.70%)
Jan 11, 2018
0.1350
0.1400
0.1300
0.1350
131,655
-0.01(-3.57%)
Jan 10, 2018
0.1350
0.1400
0.1300
0.1400
190,400
+0.01(+3.70%)
Jan 09, 2018
0.1300
0.1350
0.1250
0.1350
317,559
+0.02(+12.50%)
Jan 08, 2018
0.1300
0.1350
0.1200
0.1200
143,050
-0.02(-11.11%)
Jan 05, 2018
0.1300
0.1400
0.1250
0.1350
425,500
-0.01(-3.57%)
Jan 04, 2018
0.1300
0.1400
0.1200
0.1400
552,700
+0.01(+3.70%)
Jan 03, 2018
0.1450
0.1500
0.1250
0.1350
196,000
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.