Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Gold Corp
(TSV:
WHM
)
0.0600
UNCHANGED
Last Price
Updated: 11:24 AM EDT, Jul 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 30, 2020
0.0200
0.0250
0.0150
0.0200
101,000
-0.01(-20.00%)
Mar 26, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 19, 2020
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+20.00%)
Mar 16, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 13, 2020
0.0300
0.0300
0.0300
0.0300
80,450
+0.00(+0.00%)
Mar 11, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 10, 2020
0.0300
0.0300
0.0300
0.0300
35,000
+0.00(+0.00%)
Mar 09, 2020
0.0300
0.0300
0.0300
0.0300
15,000
-0.01(-25.00%)
Mar 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Mar 02, 2020
0.0350
0.0350
0.0350
0.0350
74,000
-0.00(-12.50%)
Feb 28, 2020
0.0350
0.0400
0.0350
0.0400
80,800
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
Feb 26, 2020
0.0400
0.0400
0.0400
0.0400
8,075
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 20, 2020
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Feb 19, 2020
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0450
227,400
+0.00(+12.50%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Feb 11, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 05, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Feb 04, 2020
0.0450
0.0500
0.0450
0.0500
43,000
+0.01(+11.11%)
Feb 03, 2020
0.0450
0.0450
0.0450
0.0450
85,654
+0.00(+12.50%)
Jan 30, 2020
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Jan 29, 2020
0.0450
0.0500
0.0450
0.0500
88,000
+0.00(+0.00%)
Jan 28, 2020
0.0450
0.0500
0.0450
0.0500
56,000
+0.01(+11.11%)
Jan 27, 2020
0.0450
0.0450
0.0450
0.0450
69,000
-0.01(-10.00%)
Jan 24, 2020
0.0500
0.0500
0.0500
0.0500
36,000
+0.00(+0.00%)
Jan 23, 2020
0.0400
0.0500
0.0400
0.0500
4,900
+0.01(+11.11%)
Jan 22, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Jan 21, 2020
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Jan 20, 2020
0.0550
0.0600
0.0500
0.0500
442,500
+0.01(+11.11%)
Jan 17, 2020
0.0450
0.0500
0.0450
0.0450
51,000
+0.00(+12.50%)
Jan 16, 2020
0.0400
0.0400
0.0400
0.0400
19,000
-0.00(-11.11%)
Jan 14, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 09, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 08, 2020
0.0500
0.0500
0.0450
0.0450
46,000
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0450
0.0450
0.0450
76,000
+0.00(+12.50%)
Jan 06, 2020
0.0400
0.0400
0.0400
0.0400
14,000
-0.00(-11.11%)
Jan 03, 2020
0.0450
0.0450
0.0450
0.0450
22,249
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.