Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iplayco Corp Ltd
(TSV:
IPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
0.3700
0.3700
0.3700
0.3700
10,000
+0.00(+0.00%)
Mar 28, 2008
0.3800
0.3800
0.3700
0.3700
10,000
-0.01(-2.63%)
Mar 27, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 26, 2008
0.3950
0.3950
0.3800
0.3800
10,000
+0.00(+0.00%)
Mar 25, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 24, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 21, 2008
0.3800
0.3800
0.3800
0.3800
9,000
+0.00(+0.00%)
Mar 20, 2008
0.3800
0.3800
0.3800
0.3800
9,000
+0.00(+0.00%)
Mar 19, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 18, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 17, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 14, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 13, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 12, 2008
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Mar 11, 2008
0.4000
0.4000
0.3800
0.3800
10,000
-0.02(-5.00%)
Mar 10, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 07, 2008
0.4000
0.4000
0.4000
0.4000
5,000
+0.00(+0.00%)
Mar 06, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 05, 2008
0.5000
0.5000
0.4000
0.4000
4,500
-0.10(-20.00%)
Mar 04, 2008
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
Mar 03, 2008
0.5000
0.5000
0.5000
0.5000
52,000
-0.02(-3.85%)
Feb 29, 2008
0.5200
0.5200
0.5200
0.5200
9,500
+0.02(+4.00%)
Feb 28, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 27, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 26, 2008
0.5000
0.5000
0.5000
0.5000
6,000
+0.00(+0.00%)
Feb 25, 2008
0.5000
0.5000
0.5000
0.5000
24,000
+0.00(+0.00%)
Feb 22, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 21, 2008
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Feb 20, 2008
0.5000
0.5000
0.5000
0.5000
2,000
-0.02(-3.85%)
Feb 19, 2008
0.5000
0.5200
0.5000
0.5200
8,000
+0.02(+4.00%)
Feb 18, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 15, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 14, 2008
0.5000
0.5000
0.5000
0.5000
2,000
+0.00(+0.00%)
Feb 13, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 12, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 11, 2008
0.5000
0.5400
0.5000
0.5000
27,000
+0.01(+2.04%)
Feb 08, 2008
0.4900
0.4900
0.4900
0.4900
5,000
-0.01(-2.00%)
Feb 07, 2008
0.5000
0.5000
0.5000
0.5000
10,000
+0.01(+2.04%)
Feb 06, 2008
0.4900
0.4900
0.4900
0.4900
3,000
+0.04(+8.89%)
Feb 05, 2008
0.4500
0.4500
0.4500
0.4500
20,000
+0.00(+0.00%)
Feb 04, 2008
0.4500
0.4500
0.4500
0.4500
20,000
-0.05(-10.00%)
Feb 01, 2008
0.4500
0.5000
0.4500
0.5000
1,500
+0.00(+0.00%)
Jan 31, 2008
0.4500
0.5000
0.4500
0.5000
1,500
+0.00(+0.00%)
Jan 30, 2008
0.5000
0.5000
0.5000
0.5000
20,000
+0.00(+0.00%)
Jan 29, 2008
0.5000
0.5000
0.5000
0.5000
21,500
+0.00(+0.00%)
Jan 28, 2008
0.4800
0.5000
0.4800
0.5000
66,500
+0.05(+11.11%)
Jan 25, 2008
0.4050
0.4900
0.4000
0.4500
121,000
+0.05(+12.50%)
Jan 24, 2008
0.4000
0.4000
0.4000
0.4000
1,500
+0.02(+3.90%)
Jan 23, 2008
0.4000
0.4000
0.3850
0.3850
6,260
-0.02(-3.75%)
Jan 22, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 21, 2008
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jan 18, 2008
0.4300
0.4300
0.4000
0.4000
23,500
-0.02(-4.76%)
Jan 17, 2008
0.4700
0.4700
0.4200
0.4200
11,000
-0.05(-10.64%)
Jan 16, 2008
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 15, 2008
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 14, 2008
0.4700
0.4700
0.4700
0.4700
20,000
+0.00(+0.00%)
Jan 11, 2008
0.4700
0.4700
0.4700
0.4700
1,000
+0.00(+0.00%)
Jan 10, 2008
0.5000
0.5000
0.4700
0.4700
8,750
-0.03(-6.00%)
Jan 09, 2008
0.5000
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Jan 08, 2008
0.4950
0.5000
0.4950
0.5000
9,000
+0.03(+6.38%)
Jan 07, 2008
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 04, 2008
0.4900
0.4900
0.4700
0.4700
5,000
+0.00(+0.00%)
Jan 03, 2008
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jan 02, 2008
0.4700
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.