Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 28, 2014	0.7400	0.7400	0.7400	0.7400	5,000	-0.01(-1.33%)
Mar 27, 2014	0.6700	0.7500	0.6700	0.7500	26,000	+0.00(+0.00%)
Mar 25, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Mar 19, 2014		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Mar 18, 2014	0.6800	0.6800	0.6700	0.6700	8,000	+0.00(+0.00%)
Mar 17, 2014	0.6700	0.6700	0.6700	0.6700	25,000	-0.01(-1.47%)
Mar 13, 2014		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 11, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 10, 2014	0.7200	0.7200	0.7000	0.7000	18,000	-0.03(-4.11%)
Mar 07, 2014	0.7300	0.7300	0.7300	0.7300	10,000	-0.02(-2.67%)
Mar 03, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 28, 2014	0.7500	0.7500	0.7500	0.7500	5,000	+0.05(+7.14%)
Feb 27, 2014	0.7000	0.7000	0.7000	0.7000	79,000	+0.01(+1.45%)
Feb 26, 2014	0.6800	0.6900	0.6800	0.6900	22,000	+0.01(+1.47%)
Feb 25, 2014	0.6400	0.6800	0.6400	0.6800	23,000	+0.05(+7.94%)
Feb 24, 2014	0.6300	0.6300	0.6300	0.6300	24,658	+0.00(+0.00%)
Feb 21, 2014	0.6300	0.6300	0.6200	0.6300	65,200	+0.01(+1.61%)
Feb 20, 2014	0.6100	0.6200	0.6000	0.6200	155,500	+0.00(+0.00%)
Feb 19, 2014	0.6000	0.6200	0.6000	0.6200	5,500	+0.02(+3.33%)
Feb 18, 2014	0.6100	0.6100	0.6000	0.6000	21,000	+0.00(+0.00%)
Feb 14, 2014		0.6000	0.6000	0.6000	0	-0.01(-1.64%)
Feb 12, 2014		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Feb 11, 2014	0.6200	0.6400	0.6000	0.6400	37,000	+0.02(+3.23%)
Feb 10, 2014	0.6600	0.6600	0.6000	0.6200	70,500	-0.05(-7.46%)
Feb 07, 2014	0.6200	0.6700	0.6200	0.6700	51,500	+0.05(+8.06%)
Feb 04, 2014		0.6200	0.6200	0.6200	0	+0.02(+3.33%)
Feb 03, 2014	0.6000	0.6000	0.6000	0.6000	2,500	-0.03(-4.76%)
Jan 31, 2014	0.6200	0.6300	0.6000	0.6300	11,500	+0.03(+5.00%)
Jan 30, 2014	0.6100	0.6200	0.6000	0.6000	39,000	+0.00(+0.00%)
Jan 29, 2014	0.6200	0.6200	0.6000	0.6000	48,000	-0.02(-3.23%)
Jan 28, 2014	0.6300	0.6300	0.6200	0.6200	18,000	+0.00(+0.00%)
Jan 24, 2014		0.6200	0.6200	0.6200	400	+0.02(+3.33%)
Jan 21, 2014		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 20, 2014	0.6100	0.6100	0.6000	0.6000	66,000	+0.00(+0.00%)
Jan 17, 2014	0.6100	0.6100	0.6000	0.6000	59,000	-0.01(-1.64%)
Jan 16, 2014	0.6000	0.6200	0.6000	0.6100	16,200	+0.03(+5.17%)
Jan 10, 2014		0.5800	0.5800	0.5800	0	-0.03(-4.92%)
Jan 09, 2014	0.6100	0.6100	0.6100	0.6100	7,000	-0.06(-8.96%)
Jan 08, 2014	0.6700	0.6700	0.6700	0.6700	1,000	+0.07(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.