Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 18, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Mar 11, 2016		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 10, 2016	0.5000	0.5000	0.5000	0.5000	15,000	+0.00(+0.00%)
Mar 07, 2016		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Mar 01, 2016		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Feb 24, 2016		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Feb 22, 2016		0.4850	0.4850	0.4850	0	-0.03(-4.90%)
Feb 18, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 17, 2016	0.5100	0.5100	0.5100	0.5100	2,000	+0.01(+2.00%)
Feb 10, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 09, 2016	0.4900	0.4900	0.4900	0.4900	2,000	-0.01(-2.00%)
Feb 05, 2016		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Feb 04, 2016	0.4900	0.4900	0.4900	0.4900	4,000	+0.01(+1.03%)
Feb 03, 2016	0.4850	0.4850	0.4850	0.4850	1,000	-0.02(-3.00%)
Feb 02, 2016	0.5200	0.5200	0.5000	0.5000	7,100	-0.02(-3.85%)
Feb 01, 2016	0.5000	0.5200	0.5000	0.5200	131,000	+0.02(+4.00%)
Jan 29, 2016	0.5000	0.5000	0.5000	0.5000	134,755	+0.00(+0.00%)
Jan 28, 2016	0.5000	0.5000	0.5000	0.5000	18,500	+0.00(+0.00%)
Jan 25, 2016		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 20, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jan 12, 2016		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Jan 08, 2016		0.5400	0.5400	0.5400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.