Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
FCO
)
N/A
UNCHANGED
Last Price
Updated: 10:18 AM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1000
0.1050
0.1000
0.1050
29,500
+0.00(+0.00%)
Mar 30, 2022
0.1000
0.1050
0.1000
0.1050
11,610
+0.00(+5.00%)
Mar 29, 2022
0.1000
0.1100
0.0950
0.1000
207,418
+0.01(+5.26%)
Mar 28, 2022
0.1000
0.1050
0.0950
0.0950
525,370
-0.01(-9.52%)
Mar 25, 2022
0.1050
0.1050
0.1050
0.1050
67,610
+0.00(+0.00%)
Mar 24, 2022
0.1050
0.1050
0.1050
0.1050
177,977
-0.01(-4.55%)
Mar 23, 2022
0.1050
0.1100
0.1000
0.1100
237,396
+0.01(+4.76%)
Mar 22, 2022
0.1050
0.1050
0.1050
0.1050
263,387
-0.01(-4.55%)
Mar 21, 2022
0.1000
0.1100
0.1000
0.1100
76,044
+0.01(+4.76%)
Mar 18, 2022
0.1050
0.1100
0.1050
0.1050
61,660
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1050
0.1050
0.1050
73,948
+0.00(+5.00%)
Mar 16, 2022
0.1000
0.1050
0.1000
0.1000
28,317
+0.01(+5.26%)
Mar 15, 2022
0.1000
0.1050
0.0950
0.0950
44,180
-0.01(-5.00%)
Mar 14, 2022
0.1100
0.1100
0.0950
0.1000
139,722
-0.01(-9.09%)
Mar 11, 2022
0.1050
0.1100
0.1050
0.1100
121,590
-0.01(-4.35%)
Mar 10, 2022
0.1150
0.1150
0.1050
0.1150
108,636
+0.01(+4.55%)
Mar 09, 2022
0.1050
0.1150
0.1050
0.1100
860,832
+0.01(+10.00%)
Mar 08, 2022
0.1000
0.1000
0.0950
0.1000
196,180
+0.00(+0.00%)
Mar 07, 2022
0.1100
0.1150
0.0950
0.1000
642,287
-0.01(-9.09%)
Mar 04, 2022
0.1050
0.1100
0.1000
0.1100
640,711
+0.01(+4.76%)
Mar 03, 2022
0.1050
0.1050
0.0950
0.1050
226,619
-0.01(-4.55%)
Mar 02, 2022
0.1200
0.1200
0.1100
0.1100
128,642
-0.01(-4.35%)
Mar 01, 2022
0.1100
0.1150
0.1050
0.1150
250,999
+0.01(+4.55%)
Feb 28, 2022
0.1050
0.1150
0.1050
0.1100
72,602
+0.00(+0.00%)
Feb 25, 2022
0.1100
0.1150
0.1050
0.1100
262,202
+0.00(+0.00%)
Feb 24, 2022
0.1100
0.1300
0.1100
0.1100
444,635
-0.01(-4.35%)
Feb 23, 2022
0.1050
0.1200
0.1050
0.1150
478,680
+0.00(+0.00%)
Feb 22, 2022
0.1150
0.1200
0.1100
0.1150
435,486
+0.00(+0.00%)
Feb 18, 2022
0.1150
0
+0.01(+4.55%)
Feb 17, 2022
0.1100
0.1150
0.1050
0.1100
1,454,773
+0.00(+0.00%)
Feb 16, 2022
0.1050
0.1100
0.1000
0.1100
779,964
+0.01(+4.76%)
Feb 15, 2022
0.0950
0.1050
0.0950
0.1050
934,290
+0.01(+10.53%)
Feb 14, 2022
0.0900
0.1050
0.0850
0.0950
933,440
+0.01(+11.76%)
Feb 11, 2022
0.0850
0.0850
0.0800
0.0850
470,090
+0.00(+0.00%)
Feb 10, 2022
0.0900
0.0900
0.0800
0.0850
168,384
-0.00(-5.56%)
Feb 09, 2022
0.0900
0.0950
0.0850
0.0900
528,808
-0.01(-5.26%)
Feb 08, 2022
0.0950
0.1000
0.0950
0.0950
108,633
-0.01(-5.00%)
Feb 07, 2022
0.1000
0.1000
0.0900
0.1000
447,662
+0.00(+0.00%)
Feb 04, 2022
0.1000
0.1050
0.0950
0.1000
417,608
+0.00(+0.00%)
Feb 03, 2022
0.1050
0.1000
1,460,664
-0.01(-13.04%)
Feb 02, 2022
0.0650
0.1300
0.0650
0.1150
5,476,975
+0.04(+64.29%)
Feb 01, 2022
0.0700
0.0700
0.0700
0.0700
57,000
+0.00(+0.00%)
Jan 31, 2022
0.0650
0.0700
0.0650
0.0700
14,929
+0.00(+0.00%)
Jan 28, 2022
0.0700
0.0700
0.0650
0.0700
82,700
+0.00(+0.00%)
Jan 27, 2022
0.0750
0.0750
0.0650
0.0700
248,311
+0.00(+0.00%)
Jan 26, 2022
0.0700
0.0750
0.0700
0.0700
34,015
+0.00(+0.00%)
Jan 25, 2022
0.0750
0.0750
0.0700
0.0700
42,310
+0.00(+0.00%)
Jan 24, 2022
0.0750
0.0750
0.0700
0.0700
336,480
-0.00(-6.67%)
Jan 21, 2022
0.0750
0.0800
0.0750
0.0750
95,996
-0.01(-6.25%)
Jan 20, 2022
0.0800
0.0800
0.0750
0.0800
300,350
+0.00(+0.00%)
Jan 19, 2022
0.0800
0.0800
0.0800
0.0800
15,900
+0.00(+0.00%)
Jan 17, 2022
0.0800
5
-0.01(-5.88%)
Jan 14, 2022
0.0800
0.0850
0.0800
0.0850
405,045
+0.01(+6.25%)
Jan 13, 2022
0.0900
0.0900
0.0800
0.0800
485,500
+0.00(+0.00%)
Jan 12, 2022
0.0750
0.0850
0.0750
0.0800
568,356
+0.01(+14.29%)
Jan 11, 2022
0.0750
0.0750
0.0700
0.0700
170,800
-0.00(-6.67%)
Jan 10, 2022
0.0750
0.0750
0.0700
0.0750
59,637
+0.00(+0.00%)
Jan 07, 2022
0.0700
0.0750
0.0700
0.0750
199,700
+0.00(+7.14%)
Jan 06, 2022
0.0750
0.0750
0.0700
0.0700
306,593
-0.00(-6.67%)
Jan 05, 2022
0.0800
0.0800
0.0700
0.0750
487,761
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.