Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.470
1.470
1.450
1.450
49,500
-0.01(-0.68%)
Mar 30, 2017
1.490
1.490
1.450
1.460
45,985
-0.02(-1.35%)
Mar 29, 2017
1.480
1.480
1.460
1.480
46,146
+0.02(+1.37%)
Mar 28, 2017
1.460
1.530
1.460
1.460
51,514
+0.00(+0.00%)
Mar 27, 2017
1.500
1.520
1.460
1.460
33,200
+0.00(+0.00%)
Mar 24, 2017
1.500
1.500
1.460
1.460
36,559
-0.02(-1.35%)
Mar 23, 2017
1.530
1.530
1.480
1.480
37,531
-0.04(-2.63%)
Mar 22, 2017
1.470
1.540
1.460
1.520
69,665
+0.06(+4.11%)
Mar 21, 2017
1.450
1.540
1.450
1.460
93,362
+0.01(+0.69%)
Mar 20, 2017
1.430
1.460
1.430
1.450
72,847
+0.05(+3.57%)
Mar 17, 2017
1.420
1.430
1.400
1.400
13,580
-0.06(-4.11%)
Mar 16, 2017
1.470
1.470
1.370
1.460
108,000
+0.00(+0.00%)
Mar 15, 2017
1.340
1.480
1.340
1.460
73,367
+0.13(+9.77%)
Mar 14, 2017
1.380
1.380
1.330
1.330
22,013
-0.02(-1.48%)
Mar 13, 2017
1.340
1.380
1.340
1.350
58,590
+0.01(+0.75%)
Mar 10, 2017
1.350
1.380
1.330
1.340
88,140
-0.04(-2.90%)
Mar 09, 2017
1.410
1.410
1.370
1.380
55,110
-0.03(-2.13%)
Mar 08, 2017
1.470
1.470
1.380
1.410
40,422
-0.06(-4.08%)
Mar 07, 2017
1.440
1.490
1.430
1.470
89,875
+0.02(+1.38%)
Mar 06, 2017
1.500
1.560
1.390
1.450
456,879
+0.00(+0.00%)
Mar 03, 2017
1.400
1.450
1.370
1.450
169,487
+0.08(+5.84%)
Mar 02, 2017
1.330
1.460
1.330
1.370
325,200
+0.02(+1.48%)
Mar 01, 2017
1.280
1.360
1.280
1.350
274,666
+0.04(+3.05%)
Feb 28, 2017
1.300
1.420
1.300
1.310
301,050
-0.02(-1.50%)
Feb 27, 2017
1.370
1.370
1.330
1.330
56,488
-0.02(-1.48%)
Feb 24, 2017
1.350
1.390
1.350
1.350
100,301
+0.00(+0.00%)
Feb 23, 2017
1.390
1.430
1.340
1.350
215,790
+0.00(+0.00%)
Feb 22, 2017
1.370
1.380
1.310
1.350
225,127
-0.02(-1.46%)
Feb 21, 2017
1.380
1.410
1.370
1.370
49,633
-0.01(-0.72%)
Feb 17, 2017
1.380
1.380
1.380
0
-0.05(-3.50%)
Feb 16, 2017
1.360
1.500
1.350
1.430
203,313
+0.07(+5.15%)
Feb 15, 2017
1.330
1.360
1.330
1.360
34,250
+0.01(+0.74%)
Feb 14, 2017
1.330
1.370
1.290
1.350
126,906
+0.05(+3.85%)
Feb 13, 2017
1.320
1.320
1.280
1.300
273,871
-0.06(-4.41%)
Feb 10, 2017
1.330
1.360
1.310
1.360
152,465
+0.03(+2.26%)
Feb 09, 2017
1.340
1.340
1.290
1.330
360,750
-0.01(-0.75%)
Feb 08, 2017
1.400
1.400
1.320
1.340
194,337
-0.06(-4.29%)
Feb 07, 2017
1.440
1.440
1.380
1.400
110,725
-0.01(-0.71%)
Feb 06, 2017
1.450
1.450
1.390
1.410
181,979
-0.04(-2.76%)
Feb 03, 2017
1.430
1.450
1.420
1.450
7,800
+0.04(+2.84%)
Feb 02, 2017
1.430
1.480
1.400
1.410
39,451
-0.04(-2.76%)
Feb 01, 2017
1.440
1.470
1.410
1.450
16,149
+0.04(+2.84%)
Jan 31, 2017
1.420
1.440
1.410
1.410
38,037
+0.01(+0.71%)
Jan 30, 2017
1.410
1.450
1.390
1.400
97,747
-0.01(-0.71%)
Jan 27, 2017
1.430
1.450
1.390
1.410
43,001
+0.02(+1.44%)
Jan 26, 2017
1.420
1.430
1.390
1.390
30,100
-0.03(-2.11%)
Jan 25, 2017
1.430
1.460
1.390
1.420
266,701
+0.00(+0.00%)
Jan 24, 2017
1.390
1.430
1.390
1.420
84,258
+0.05(+3.65%)
Jan 23, 2017
1.370
1.400
1.370
1.370
15,049
+0.02(+1.48%)
Jan 20, 2017
1.420
1.430
1.350
1.350
95,273
-0.07(-4.93%)
Jan 19, 2017
1.340
1.420
1.340
1.420
64,556
+0.07(+5.19%)
Jan 18, 2017
1.360
1.360
1.320
1.350
25,896
+0.01(+0.75%)
Jan 17, 2017
1.370
1.370
1.300
1.340
51,502
+0.04(+3.08%)
Jan 16, 2017
1.300
1.300
1.300
1.300
5,500
-0.05(-3.70%)
Jan 13, 2017
1.320
1.350
1.320
1.350
17,195
+0.06(+4.65%)
Jan 12, 2017
1.320
1.320
1.280
1.290
65,046
-0.06(-4.44%)
Jan 11, 2017
1.300
1.340
1.290
1.350
74,650
+0.01(+0.75%)
Jan 10, 2017
1.340
1.340
1.310
1.340
19,733
+0.00(+0.00%)
Jan 09, 2017
1.310
1.350
1.310
1.340
23,565
-0.01(-0.74%)
Jan 06, 2017
1.310
1.350
1.270
1.350
124,500
+0.04(+3.05%)
Jan 05, 2017
1.300
1.320
1.300
1.310
27,800
+0.03(+2.34%)
Jan 04, 2017
1.360
1.360
1.270
1.280
144,101
-0.09(-6.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.