Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Probe Gold Inc
(TSV:
PRB
)
1.650
UNCHANGED
Last Price
Updated: 3:14 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1.270
1.270
1.270
0
+0.03(+2.42%)
Mar 28, 2018
1.300
1.300
1.220
1.240
164,429
-0.08(-6.06%)
Mar 27, 2018
1.320
1.320
1.320
1.320
2,616
-0.01(-0.75%)
Mar 26, 2018
1.330
1.330
1.330
1.330
11,400
+0.00(+0.00%)
Mar 23, 2018
1.330
1.330
1.330
1.330
1,000
+0.03(+2.31%)
Mar 22, 2018
1.300
1.300
1.300
1.300
447
-0.03(-2.26%)
Mar 21, 2018
1.310
1.330
1.310
1.330
9,576
+0.01(+0.76%)
Mar 20, 2018
1.310
1.320
1.300
1.320
12,100
-0.01(-0.75%)
Mar 19, 2018
1.310
1.370
1.310
1.330
9,884
+0.01(+0.76%)
Mar 16, 2018
1.390
1.390
1.320
1.320
13,900
-0.06(-4.35%)
Mar 15, 2018
1.340
1.390
1.340
1.380
34,960
+0.02(+1.47%)
Mar 14, 2018
1.340
1.360
1.310
1.360
21,344
+0.03(+2.26%)
Mar 13, 2018
1.280
1.350
1.270
1.330
24,283
+0.00(+0.00%)
Mar 12, 2018
1.310
1.330
1.250
1.330
91,563
-0.03(-2.21%)
Mar 09, 2018
1.310
1.360
1.310
1.360
68,400
+0.06(+4.62%)
Mar 08, 2018
1.300
1.300
1.300
1.300
6,750
+0.00(+0.00%)
Mar 07, 2018
1.310
1.330
1.300
1.300
12,999
-0.03(-2.26%)
Mar 06, 2018
1.310
1.360
1.310
1.330
12,261
-0.02(-1.48%)
Mar 05, 2018
1.310
1.360
1.300
1.350
35,910
+0.01(+0.75%)
Mar 02, 2018
1.310
1.350
1.270
1.340
75,450
+0.03(+2.29%)
Mar 01, 2018
1.350
1.350
1.310
1.310
17,526
-0.04(-2.96%)
Feb 28, 2018
1.350
1.370
1.330
1.350
6,018
-0.02(-1.46%)
Feb 27, 2018
1.290
1.380
1.290
1.370
41,700
+0.07(+5.38%)
Feb 26, 2018
1.360
1.360
1.300
1.300
45,995
-0.06(-4.41%)
Feb 23, 2018
1.360
1.360
1.350
1.360
23,200
+0.00(+0.00%)
Feb 22, 2018
1.400
1.400
1.360
1.360
20,900
-0.02(-1.45%)
Feb 21, 2018
1.380
1.400
1.350
1.380
39,800
+0.01(+0.73%)
Feb 20, 2018
1.450
1.460
1.370
1.370
69,817
-0.04(-2.84%)
Feb 16, 2018
1.410
1.410
1.410
0
-0.05(-3.42%)
Feb 15, 2018
1.480
1.550
1.460
1.460
108,653
+0.01(+0.69%)
Feb 14, 2018
1.420
1.450
1.420
1.450
55,950
+0.01(+0.69%)
Feb 13, 2018
1.440
1.440
1.440
1.440
4,300
+0.04(+2.86%)
Feb 12, 2018
1.400
1.430
1.370
1.400
33,450
+0.03(+2.19%)
Feb 09, 2018
1.370
1.370
1.370
1.370
1,000
-0.05(-3.52%)
Feb 08, 2018
1.470
1.400
1.420
121,400
-0.02(-1.39%)
Feb 07, 2018
1.350
1.460
1.350
1.440
405,878
+0.11(+8.27%)
Feb 06, 2018
1.320
1.360
1.320
1.330
74,067
-0.03(-2.21%)
Feb 05, 2018
1.350
1.360
1.350
1.360
41,900
+0.01(+0.74%)
Feb 02, 2018
1.390
1.390
1.260
1.350
182,880
-0.03(-2.17%)
Feb 01, 2018
1.340
1.430
1.340
1.380
40,780
+0.07(+5.34%)
Jan 31, 2018
1.360
1.440
1.300
1.310
113,187
-0.06(-4.38%)
Jan 30, 2018
1.400
1.440
1.370
1.370
68,736
-0.07(-4.86%)
Jan 29, 2018
1.450
1.450
1.390
1.440
46,325
+0.02(+1.41%)
Jan 26, 2018
1.400
1.430
1.400
1.420
21,233
+0.02(+1.43%)
Jan 25, 2018
1.440
1.440
1.400
1.400
19,400
-0.02(-1.41%)
Jan 24, 2018
1.400
1.420
1.370
1.420
107,664
+0.04(+2.90%)
Jan 23, 2018
1.350
1.380
1.330
1.380
92,247
+0.03(+2.22%)
Jan 22, 2018
1.370
1.370
1.330
1.350
33,830
-0.03(-2.17%)
Jan 19, 2018
1.350
1.380
1.330
1.380
60,145
+0.03(+2.22%)
Jan 18, 2018
1.350
1.350
1.330
1.350
106,995
-0.02(-1.46%)
Jan 17, 2018
1.360
1.380
1.330
1.370
94,593
+0.02(+1.48%)
Jan 16, 2018
1.400
1.400
1.350
1.350
47,016
-0.01(-0.74%)
Jan 15, 2018
1.360
1.360
1.360
1.360
1,507
-0.01(-0.73%)
Jan 12, 2018
1.390
1.400
1.350
1.370
24,190
-0.03(-2.14%)
Jan 11, 2018
1.370
1.400
1.360
1.400
225,400
+0.00(+0.00%)
Jan 10, 2018
1.390
1.400
1.360
1.400
101,859
+0.02(+1.45%)
Jan 09, 2018
1.400
1.400
1.380
1.380
26,433
-0.07(-4.83%)
Jan 08, 2018
1.500
1.550
1.450
1.450
70,176
+0.06(+4.32%)
Jan 05, 2018
1.400
1.400
1.380
1.390
15,500
-0.01(-0.71%)
Jan 04, 2018
1.440
1.450
1.390
1.400
21,980
-0.03(-2.10%)
Jan 03, 2018
1.370
1.430
1.360
1.430
47,180
+0.05(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.