Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyecarrot Innovations Corp
(TSV:
EYC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1100
0.1150
0.1100
0.1100
130,441
-0.01(-4.35%)
Mar 28, 2019
0.1200
0.1200
0.1150
0.1150
146,550
-0.01(-8.00%)
Mar 27, 2019
0.1200
0.1250
0.1150
0.1250
243,006
+0.01(+8.70%)
Mar 26, 2019
0.1150
0.1200
0.1150
0.1150
274,533
+0.00(+0.00%)
Mar 25, 2019
0.1150
0.1200
0.1150
0.1150
184,599
-0.00(-4.17%)
Mar 22, 2019
0.1150
0.1200
0.1150
0.1200
396,632
+0.00(+0.00%)
Mar 21, 2019
0.1150
0.1200
0.1150
0.1200
485,970
+0.00(+0.00%)
Mar 20, 2019
0.1250
0.1300
0.1150
0.1200
360,450
-0.01(-7.69%)
Mar 19, 2019
0.1350
0.1350
0.1300
0.1300
361,873
+0.00(+0.00%)
Mar 18, 2019
0.1450
0.1450
0.1300
0.1300
257,050
-0.01(-7.14%)
Mar 15, 2019
0.1400
0.1450
0.1350
0.1400
585,718
+0.01(+3.70%)
Mar 14, 2019
0.1450
0.1450
0.1350
0.1350
626,482
-0.01(-6.90%)
Mar 13, 2019
0.1400
0.1450
0.1350
0.1450
546,423
+0.00(+3.57%)
Mar 12, 2019
0.1400
0.1450
0.1350
0.1400
1,296,159
+0.01(+3.70%)
Mar 11, 2019
0.1500
0.1500
0.1300
0.1350
465,285
-0.01(-6.90%)
Mar 08, 2019
0.1550
0.1600
0.1400
0.1450
791,270
-0.01(-6.45%)
Mar 07, 2019
0.1500
0.1750
0.1450
0.1550
2,399,809
+0.01(+6.90%)
Mar 06, 2019
0.1450
0.1500
0.1400
0.1450
368,035
-0.01(-6.45%)
Mar 05, 2019
0.1650
0.1650
0.1450
0.1550
314,975
-0.01(-6.06%)
Mar 04, 2019
0.1650
0.1700
0.1500
0.1650
233,269
+0.00(+0.00%)
Mar 01, 2019
0.1800
0.1800
0.1600
0.1650
334,879
-0.01(-8.33%)
Feb 28, 2019
0.1950
0.2000
0.1700
0.1800
935,911
-0.02(-10.00%)
Feb 27, 2019
0.1900
0.2000
0.1900
0.2000
795,562
+0.01(+5.26%)
Feb 26, 2019
0.1750
0.1900
0.1700
0.1900
1,393,048
+0.02(+11.76%)
Feb 25, 2019
0.1700
0.1700
0.1650
0.1700
64,250
+0.00(+0.00%)
Feb 22, 2019
0.1700
0.1750
0.1650
0.1700
68,584
+0.00(+0.00%)
Feb 21, 2019
0.1600
0.1750
0.1600
0.1700
537,660
+0.01(+6.25%)
Feb 20, 2019
0.1800
0.1800
0.1600
0.1600
279,868
-0.01(-8.57%)
Feb 19, 2019
0.1450
0.1800
0.1400
0.1750
649,127
+0.03(+25.00%)
Feb 15, 2019
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
Feb 14, 2019
0.1300
0.1350
0.1250
0.1350
66,000
+0.01(+3.85%)
Feb 13, 2019
0.1350
0.1350
0.1300
0.1300
4,000
+0.00(+0.00%)
Feb 12, 2019
0.1300
0.1300
0.1200
0.1300
89,000
-0.01(-7.14%)
Feb 11, 2019
0.1450
0.1450
0.1400
0.1400
50,000
+0.00(+0.00%)
Feb 08, 2019
0.1450
0.1450
0.1400
0.1400
9,000
+0.01(+7.69%)
Feb 06, 2019
0.1300
0.1300
0.1300
0
-0.01(-10.34%)
Feb 05, 2019
0.1400
0.1450
0.1300
0.1450
134,500
+0.00(+0.00%)
Feb 04, 2019
0.1400
0.1450
0.1400
0.1450
30,000
+0.01(+11.54%)
Feb 01, 2019
0.1150
0.1650
0.1150
0.1300
586,500
+0.01(+8.33%)
Jan 31, 2019
0.1300
0.1400
0.1200
0.1200
345,333
-0.01(-7.69%)
Jan 30, 2019
0.1300
0.1300
0.1300
0.1300
8,000
+0.00(+0.00%)
Jan 29, 2019
0.1400
0.1450
0.1300
0.1300
97,500
-0.01(-3.70%)
Jan 28, 2019
0.1400
0.1400
0.1300
0.1350
31,590
-0.01(-3.57%)
Jan 25, 2019
0.1400
0.1400
0.1400
0.1400
28,000
+0.00(+0.00%)
Jan 24, 2019
0.1300
0.1400
0.1300
0.1400
10,850
+0.01(+3.70%)
Jan 23, 2019
0.1300
0.1350
0.1200
0.1350
75,000
-0.01(-6.90%)
Jan 22, 2019
0.1450
0.1450
0.1300
0.1450
117,500
+0.00(+3.57%)
Jan 21, 2019
0.1450
0.1500
0.1400
0.1400
83,100
-0.00(-3.45%)
Jan 18, 2019
0.1450
0.1450
0.1450
0.1450
43,700
+0.00(+3.57%)
Jan 17, 2019
0.1450
0.1450
0.1400
0.1400
33,040
-0.01(-6.67%)
Jan 16, 2019
0.1500
0.1600
0.1450
0.1500
164,100
+0.00(+0.00%)
Jan 15, 2019
0.1600
0.1600
0.1450
0.1500
235,000
-0.01(-6.25%)
Jan 14, 2019
0.1750
0.1750
0.1600
0.1600
79,050
-0.01(-5.88%)
Jan 11, 2019
0.1500
0.1750
0.1500
0.1700
414,700
+0.04(+30.77%)
Jan 10, 2019
0.1300
0.1500
0.1300
0.1300
111,070
-0.02(-13.33%)
Jan 08, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Jan 07, 2019
0.1400
0.1500
0.1400
0.1500
135,000
+0.01(+7.14%)
Jan 04, 2019
0.1200
0.1400
0.1200
0.1400
61,500
+0.01(+7.69%)
Jan 03, 2019
0.1300
0.1300
0.1100
0.1300
70,000
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.