Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Mar 28, 2018 0.8900 0.9300 0.8900 0.8900 29,350 -0.03(-3.26%)
Mar 27, 2018 0.9200 0.9300 0.9200 0.9200 12,525 -0.02(-2.13%)
Mar 26, 2018 0.9100 0.9400 0.9100 0.9400 54,300 +0.03(+3.30%)
Mar 23, 2018 0.9400 0.9600 0.8000 0.9100 59,400 -0.03(-3.19%)
Mar 22, 2018 0.9000 0.9400 0.9000 0.9400 84,200 +0.04(+4.44%)
Mar 21, 2018 0.9000 0.9000 0.9000 0.9000 28,514 +0.10(+12.50%)
Mar 20, 2018 0.9500 0.9500 0.8000 0.8000 17,514 -0.12(-13.04%)
Mar 19, 2018 0.8400 0.9200 0.8400 0.9200 95,500 +0.14(+17.95%)
Mar 15, 2018 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Mar 14, 2018 0.7800 0.7800 0.7800 0.7800 11,200 +0.01(+1.30%)
Mar 12, 2018 0.7700 0.7700 0.7700 300 +0.04(+5.48%)
Mar 09, 2018 0.7500 0.7500 0.7200 0.7300 18,110 -0.11(-13.10%)
Mar 08, 2018 0.8200 0.8400 0.7500 0.8400 19,220 -0.02(-2.33%)
Mar 07, 2018 0.8600 0.8600 0.8600 0.8600 4,000 -0.04(-4.44%)
Mar 06, 2018 0.8800 0.9000 0.8800 0.9000 4,610 +0.05(+5.88%)
Mar 05, 2018 0.7200 0.9100 0.7200 0.8500 80,850 +0.17(+25.00%)
Mar 01, 2018 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Feb 28, 2018 0.7100 0.7100 0.7100 0.7100 5,300 -0.06(-7.79%)
Feb 26, 2018 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Feb 23, 2018 0.8100 0.8100 0.8100 0.8100 9,000 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8100 0.8000 0.8100 5,500 +0.01(+1.25%)
Feb 21, 2018 0.8000 0.8000 0.8000 0.8000 4,000 +0.06(+8.11%)
Feb 20, 2018 0.7400 0.7400 0.7400 0.7400 6,500 +0.04(+5.71%)
Feb 16, 2018 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Feb 15, 2018 0.7400 0.7800 0.7400 0.7700 30,000 +0.05(+6.94%)
Feb 14, 2018 0.7000 0.7200 0.6500 0.7200 201,910 +0.02(+2.86%)
Feb 13, 2018 0.7000 0.7100 0.7000 0.7000 36,400 +0.00(+0.00%)
Feb 12, 2018 0.7000 0.7600 0.7000 0.7000 30,080 +0.00(+0.00%)
Feb 09, 2018 0.8200 0.8200 0.7000 0.7000 111,654 -0.05(-6.67%)
Feb 08, 2018 0.7200 0.7200 0.6700 0.7500 64,000 +0.09(+13.64%)
Feb 07, 2018 0.7900 0.6900 0.6600 180,425 -0.13(-16.46%)
Feb 06, 2018 0.7600 0.7900 0.7600 0.7900 8,000 +0.04(+5.33%)
Feb 05, 2018 0.8700 0.8700 0.7500 0.7500 124,627 -0.11(-12.79%)
Feb 02, 2018 0.8600 0.8600 0.8600 0.8600 64,400 -0.01(-1.15%)
Feb 01, 2018 0.9100 0.9100 0.8600 0.8700 29,380 +0.00(+0.00%)
Jan 31, 2018 0.8700 0.9100 0.8700 0.8700 28,490 +0.01(+1.16%)
Jan 30, 2018 0.9100 0.9100 0.8600 0.8600 23,935 -0.13(-13.13%)
Jan 29, 2018 1.000 1.000 0.9900 0.9900 13,550 +0.01(+1.02%)
Jan 25, 2018 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 24, 2018 0.8700 1.050 0.8500 1.000 52,400 +0.10(+11.11%)
Jan 23, 2018 0.9000 0.9200 0.8500 0.9000 749,800 +0.06(+7.14%)
Jan 22, 2018 0.9900 0.9900 0.8500 0.8400 135,638 -0.13(-13.40%)
Jan 19, 2018 1.200 1.200 0.9600 0.9700 226,323 -0.12(-11.01%)
Jan 18, 2018 1.340 1.340 1.090 1.090 19,326 -0.26(-19.26%)
Jan 17, 2018 1.240 1.350 1.240 1.350 29,000 +0.10(+8.00%)
Jan 16, 2018 1.230 1.250 1.230 1.250 3,300 +0.02(+1.63%)
Jan 15, 2018 1.240 1.300 1.230 1.230 7,520 -0.01(-0.81%)
Jan 12, 2018 1.100 1.240 1.100 1.240 57,914 +0.15(+13.76%)
Jan 10, 2018 1.090 1.090 1.090 34 +0.04(+3.81%)
Jan 09, 2018 1.100 1.100 1.050 1.050 62,200 -0.05(-4.55%)
Jan 08, 2018 1.090 1.100 1.070 1.100 22,100 +0.00(+0.00%)
Jan 05, 2018 1.180 1.180 1.100 1.100 3,250 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.