Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6100	0.6400	0.6100	0.6300	58,720	+0.02(+3.28%)
Mar 30, 2021	0.6000	0.6300	0.6000	0.6100	35,801	-0.01(-1.61%)
Mar 29, 2021	0.6200	0.6200	0.6100	0.6200	13,105	-0.02(-3.13%)
Mar 26, 2021	0.6400	0.6400	0.6200	0.6400	18,713	+0.01(+1.59%)
Mar 25, 2021	0.6500	0.6500	0.6100	0.6300	17,650	-0.01(-1.56%)
Mar 24, 2021	0.6500	0.6500	0.6100	0.6400	39,432	+0.00(+0.00%)
Mar 23, 2021	0.6300	0.6700	0.6300	0.6400	79,116	-0.01(-1.54%)
Mar 22, 2021	0.6600	0.6600	0.6500	0.6500	21,624	+0.00(+0.00%)
Mar 19, 2021	0.6500	0.6700	0.6500	0.6500	14,805	-0.01(-1.52%)
Mar 18, 2021	0.6700	0.6900	0.6600	0.6600	34,739	-0.01(-1.49%)
Mar 17, 2021	0.6700	0.6800	0.6600	0.6700	30,223	+0.02(+3.08%)
Mar 16, 2021	0.6800	0.6800	0.6500	0.6500	28,168	+0.00(+0.00%)
Mar 15, 2021	0.6300	0.6800	0.6300	0.6500	210,043	+0.01(+1.56%)
Mar 12, 2021	0.6200	0.6600	0.6200	0.6400	113,669	+0.02(+3.23%)
Mar 11, 2021	0.6100	0.6200	0.6100	0.6200	143,523	+0.02(+3.33%)
Mar 10, 2021	0.6300	0.6300	0.6000	0.6000	52,403	-0.02(-3.23%)
Mar 09, 2021	0.6400	0.6400	0.6100	0.6200	139,151	-0.01(-1.59%)
Mar 08, 2021	0.6200	0.6300	0.6000	0.6300	84,067	+0.00(+0.00%)
Mar 05, 2021	0.6300	0.6300	0.6100	0.6300	116,350	-0.01(-1.56%)
Mar 04, 2021	0.6400	0.6400	0.6200	0.6400	34,107	+0.00(+0.00%)
Mar 03, 2021	0.6500	0.6700	0.6400	0.6400	32,422	-0.03(-4.48%)
Mar 02, 2021	0.6400	0.6800	0.6400	0.6700	295,462	+0.03(+4.69%)
Mar 01, 2021	0.6600	0.6600	0.6400	0.6400	39,406	+0.00(+0.00%)
Feb 26, 2021	0.6500	0.6600	0.6300	0.6400	128,690	-0.05(-7.25%)
Feb 25, 2021	0.6700	0.7000	0.6600	0.6900	1,047,420	+0.02(+2.99%)
Feb 24, 2021	0.7200	0.7200	0.6700	0.6700	105,440	-0.04(-5.63%)
Feb 23, 2021	0.7200	0.7200	0.7000	0.7100	32,039	+0.00(+0.00%)
Feb 22, 2021	0.7100	0.7300	0.7000	0.7100	176,934	+0.01(+1.43%)
Feb 19, 2021	0.6600	0.7000	0.6600	0.7000	107,781	+0.05(+7.69%)
Feb 18, 2021	0.6900	0.6900	0.6300	0.6500	264,369	-0.02(-2.99%)
Feb 17, 2021	0.6900	0.6900	0.6700	0.6700	579,260	-0.05(-6.94%)
Feb 16, 2021	0.7300	0.7400	0.6800	0.7200	671,106	+0.02(+2.86%)
Feb 12, 2021		0.7000	0.7000	0.7000	0	-0.04(-5.41%)
Feb 11, 2021	0.7600	0.7800	0.7400	0.7400	359,992	+0.01(+1.37%)
Feb 10, 2021	0.7200	0.7600	0.7200	0.7300	246,069	+0.01(+1.39%)
Feb 09, 2021	0.7000	0.7500	0.7000	0.7200	394,778	+0.02(+2.86%)
Feb 08, 2021	0.7400	0.7400	0.7000	0.7000	63,884	+0.00(+0.00%)
Feb 05, 2021	0.6700	0.7400	0.6700	0.7000	63,158	+0.04(+6.06%)
Feb 04, 2021	0.6800	0.6800	0.6400	0.6600	58,360	-0.03(-4.35%)
Feb 03, 2021	0.6800	0.6900	0.6500	0.6900	61,021	+0.02(+2.99%)
Feb 02, 2021	0.6700	0.6800	0.6400	0.6700	31,684	-0.02(-2.90%)
Feb 01, 2021	0.7100	0.7100	0.6600	0.6900	73,640	+0.01(+1.47%)
Jan 29, 2021	0.7000	0.7000	0.6700	0.6800	70,983	+0.02(+3.03%)
Jan 28, 2021	0.6900	0.6900	0.6600	0.6600	30,416	+0.01(+1.54%)
Jan 27, 2021	0.6600	0.6700	0.6400	0.6500	151,522	-0.01(-1.52%)
Jan 26, 2021	0.7000	0.7000	0.6600	0.6600	191,434	-0.05(-7.04%)
Jan 25, 2021	0.7800	0.7800	0.7000	0.7100	223,828	-0.05(-6.58%)
Jan 22, 2021	0.7600	0.7600	0.7400	0.7600	76,620	-0.01(-1.30%)
Jan 21, 2021	0.7600	0.8200	0.7500	0.7700	129,776	+0.01(+1.32%)
Jan 20, 2021	0.7500	0.7600	0.7300	0.7600	212,475	+0.03(+4.11%)
Jan 19, 2021	0.7300	0.7400	0.7200	0.7300	23,094	+0.00(+0.00%)
Jan 18, 2021	0.7300	0.7300	0.7300	0.7300	11,924	+0.01(+1.39%)
Jan 15, 2021	0.7300	0.7300	0.7100	0.7200	85,864	-0.01(-1.37%)
Jan 14, 2021	0.7300	0.7400	0.7300	0.7300	723,141	+0.00(+0.00%)
Jan 13, 2021	0.7400	0.7400	0.7200	0.7300	555,498	-0.02(-2.67%)
Jan 12, 2021	0.7600	0.7600	0.7500	0.7500	71,795	-0.02(-2.60%)
Jan 11, 2021	0.7600	0.7700	0.7500	0.7700	74,330	-0.01(-1.28%)
Jan 08, 2021	0.8000	0.8000	0.7600	0.7800	143,139	-0.02(-2.50%)
Jan 07, 2021	0.7700	0.8200	0.7700	0.8000	68,833	+0.01(+1.27%)
Jan 06, 2021	0.8000	0.8000	0.7800	0.7900	269,430	+0.00(+0.00%)
Jan 05, 2021	0.7900	0.7900	0.7800	0.7900	127,638	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.