Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2018 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 11,400 -0.01(-16.67%)
Mar 23, 2018 0.0500 0.0600 0.0500 0.0600 22,300 +0.00(+9.09%)
Mar 22, 2018 0.0550 0.0550 0.0550 0.0550 38,860 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2018 0.0550 0.0600 0.0550 0.0600 7,650 +0.00(+9.09%)
Mar 16, 2018 0.0550 0.0600 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 15, 2018 0.0550 0.0550 0.0550 0.0550 12,800 -0.00(-8.33%)
Mar 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 100 +0.01(+20.00%)
Mar 08, 2018 0.0600 0.0600 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Mar 01, 2018 0.0550 0.0600 0.0500 0.0600 45,000 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 25,368 +0.00(+9.09%)
Feb 27, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Feb 26, 2018 0.0550 0.0550 0.0550 0.0550 22,200 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 22, 2018 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+9.09%)
Feb 21, 2018 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Feb 20, 2018 0.0550 0.0550 0.0550 0.0550 4,974 -0.00(-8.33%)
Feb 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 15, 2018 0.0600 0.0600 0.0550 0.0550 15,800 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Feb 12, 2018 0.0550 0.0550 0.0550 145 +0.00(+0.00%)
Feb 09, 2018 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 06, 2018 0.0600 0.0600 0.0600 102 +0.00(+0.00%)
Feb 05, 2018 0.0600 0.0600 0.0600 0.0600 12,500 -0.01(-7.69%)
Feb 02, 2018 0.0600 0.0650 0.0600 0.0650 19,273 +0.01(+8.33%)
Feb 01, 2018 0.0600 0.0650 0.0600 0.0600 151,751 -0.01(-14.29%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 2,450 +0.01(+7.69%)
Jan 30, 2018 0.0600 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 15,050 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0700 0.0650 0.0650 16,450 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 10,017 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0700 0.0600 0.0700 11,303 +0.01(+16.67%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0600 19,700 -0.01(-7.69%)
Jan 18, 2018 0.0700 0.0700 0.0650 0.0650 43,008 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 16,002 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 28,375 +0.01(+7.69%)
Jan 15, 2018 0.0650 0.0650 0.0650 0.0650 8,720 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0650 0.0650 36,500 -0.01(-7.14%)
Jan 10, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 09, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0750 0.0700 0.0700 133,608 +0.01(+7.69%)
Jan 05, 2018 0.0600 0.0650 0.0600 0.0650 94,685 +0.01(+8.33%)
Jan 04, 2018 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jan 03, 2018 0.0600 0.0650 0.0600 0.0650 68,686 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.