Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
0.7600
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.4600
0.4600
0.4200
0.4350
682,172
+0.02(+3.57%)
Mar 28, 2019
0.4200
0.4300
0.4000
0.4200
411,427
+0.01(+2.44%)
Mar 27, 2019
0.4200
0.4200
0.4100
0.4100
188,188
-0.01(-1.20%)
Mar 26, 2019
0.3800
0.4250
0.3800
0.4150
518,919
+0.03(+9.21%)
Mar 25, 2019
0.3850
0.3850
0.3650
0.3800
36,588
+0.00(+0.00%)
Mar 22, 2019
0.3850
0.3850
0.3750
0.3800
146,679
-0.02(-3.80%)
Mar 21, 2019
0.4000
0.4000
0.3900
0.3950
97,461
-0.01(-1.25%)
Mar 20, 2019
0.4000
0.4000
0.3900
0.4000
232,550
+0.00(+0.00%)
Mar 19, 2019
0.4100
0.4150
0.3950
0.4000
417,289
-0.03(-6.98%)
Mar 18, 2019
0.4250
0.4300
0.4100
0.4300
282,838
+0.02(+4.88%)
Mar 15, 2019
0.4100
0.4250
0.4000
0.4100
372,657
+0.00(+0.00%)
Mar 14, 2019
0.4350
0.4350
0.4100
0.4100
406,327
-0.03(-6.82%)
Mar 13, 2019
0.4450
0.4450
0.4200
0.4400
573,993
-0.01(-1.12%)
Mar 12, 2019
0.4600
0.4600
0.4400
0.4450
530,198
-0.01(-2.20%)
Mar 11, 2019
0.4200
0.4600
0.4100
0.4550
528,535
+0.05(+10.98%)
Mar 08, 2019
0.4100
0.4100
0.4000
0.4100
115,993
+0.01(+2.50%)
Mar 07, 2019
0.4350
0.4500
0.4000
0.4000
706,242
-0.03(-6.98%)
Mar 06, 2019
0.4250
0.4350
0.4150
0.4300
305,323
+0.01(+2.38%)
Mar 05, 2019
0.4000
0.4200
0.4000
0.4200
377,419
+0.02(+6.33%)
Mar 04, 2019
0.4100
0.4100
0.3900
0.3950
362,285
-0.01(-3.66%)
Mar 01, 2019
0.4100
0.4200
0.3850
0.4100
367,568
+0.00(+0.00%)
Feb 28, 2019
0.3950
0.4300
0.3900
0.4100
1,384,603
+0.04(+12.33%)
Feb 27, 2019
0.3450
0.3700
0.2800
0.3650
2,261,725
+0.03(+10.61%)
Feb 26, 2019
0.3400
0.3400
0.3300
0.3300
82,000
-0.01(-2.94%)
Feb 25, 2019
0.3300
0.3400
0.3150
0.3400
150,000
+0.01(+3.03%)
Feb 22, 2019
0.3400
0.3400
0.3300
0.3300
58,000
-0.01(-2.94%)
Feb 21, 2019
0.3150
0.3400
0.3150
0.3400
205,000
+0.04(+11.48%)
Feb 20, 2019
0.3300
0.3300
0.3000
0.3050
107,000
-0.03(-7.58%)
Feb 19, 2019
0.3350
0.3350
0.3150
0.3300
59,769
-0.01(-1.49%)
Feb 15, 2019
0.3350
0.3350
0.3350
0
+0.01(+1.52%)
Feb 14, 2019
0.3300
0.3350
0.3300
0.3300
87,000
-0.01(-2.94%)
Feb 13, 2019
0.3350
0.3400
0.3350
0.3400
50,560
+0.02(+4.62%)
Feb 12, 2019
0.3400
0.3400
0.3250
0.3250
40,500
-0.02(-4.41%)
Feb 11, 2019
0.3400
0.3450
0.3400
0.3400
38,500
-0.00(-1.45%)
Feb 08, 2019
0.3300
0.3450
0.3300
0.3450
15,880
+0.01(+4.55%)
Feb 07, 2019
0.3400
0.3400
0.3150
0.3300
127,858
-0.01(-2.94%)
Feb 06, 2019
0.3300
0.3450
0.3300
0.3400
40,000
+0.01(+3.03%)
Feb 05, 2019
0.3400
0.3400
0.3300
0.3300
6,710
+0.00(+0.00%)
Feb 04, 2019
0.3500
0.3500
0.3300
0.3300
90,500
-0.02(-5.71%)
Feb 01, 2019
0.3650
0.3650
0.3500
0.3500
38,200
+0.00(+0.00%)
Jan 31, 2019
0.3500
0.3500
0.3400
0.3500
44,000
+0.00(+0.00%)
Jan 30, 2019
0.3650
0.3650
0.3500
0.3500
50,300
-0.01(-1.41%)
Jan 29, 2019
0.3550
0.3600
0.3550
0.3550
59,855
-0.03(-6.58%)
Jan 28, 2019
0.3600
0.3800
0.3600
0.3800
62,000
+0.01(+1.33%)
Jan 25, 2019
0.3500
0.3800
0.3500
0.3750
227,289
+0.03(+10.29%)
Jan 24, 2019
0.3500
0.3600
0.3400
0.3400
109,000
+0.00(+0.00%)
Jan 23, 2019
0.3500
0.3500
0.3400
0.3400
3,734
-0.00(-1.45%)
Jan 21, 2019
0.3450
0.3450
0.3450
0
+0.01(+2.99%)
Jan 18, 2019
0.3500
0.3500
0.3350
0.3350
79,000
-0.01(-1.47%)
Jan 17, 2019
0.3500
0.3500
0.3400
0.3400
19,500
+0.01(+1.49%)
Jan 16, 2019
0.3450
0.3450
0.3350
0.3350
30,000
-0.01(-4.29%)
Jan 15, 2019
0.3500
0.3500
0.3450
0.3500
129,000
+0.00(+0.00%)
Jan 14, 2019
0.3500
0.3500
0.3400
0.3500
44,178
+0.00(+0.00%)
Jan 11, 2019
0.3450
0.3500
0.3450
0.3500
188,465
+0.01(+1.45%)
Jan 10, 2019
0.3350
0.3450
0.3350
0.3450
70,000
+0.01(+4.55%)
Jan 09, 2019
0.3250
0.3300
0.3200
0.3300
47,750
+0.01(+3.13%)
Jan 08, 2019
0.3200
0.3300
0.3150
0.3200
111,700
+0.01(+1.59%)
Jan 07, 2019
0.3150
0.3200
0.3100
0.3150
111,000
+0.01(+1.61%)
Jan 04, 2019
0.3000
0.3100
0.2900
0.3100
139,400
+0.01(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.