Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AVG
)
0.0150
UNCHANGED
Last Price
Updated: 12:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0350
0.0350
0.0300
0.0300
229,400
-0.01(-14.29%)
Mar 30, 2023
0.0450
0.0450
0.0350
0.0350
186,000
-0.01(-22.22%)
Mar 29, 2023
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Mar 28, 2023
0.0450
0.0450
0.0450
0.0450
55,000
+0.00(+12.50%)
Mar 27, 2023
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Mar 22, 2023
0.0450
0
+0.00(+0.00%)
Mar 21, 2023
0.0500
0.0500
0.0450
0.0450
17,360
-0.01(-10.00%)
Mar 17, 2023
0.0500
0
+0.00(+0.00%)
Mar 16, 2023
0.0500
0.0500
0.0500
0.0500
22,472
+0.00(+0.00%)
Mar 15, 2023
0.0500
0.0550
0.0450
0.0500
166,460
+0.01(+11.11%)
Mar 14, 2023
0.0500
0.0500
0.0450
0.0450
33,000
-0.01(-10.00%)
Mar 13, 2023
0.0500
0.0500
0.0500
0.0500
22,000
+0.01(+11.11%)
Mar 10, 2023
0.0450
0.0450
0.0450
0.0450
107,000
-0.01(-10.00%)
Mar 09, 2023
0.0500
0.0500
0.0500
0.0500
10,585
+0.01(+11.11%)
Mar 08, 2023
0.0450
0.0450
0.0450
0.0450
18,500
+0.00(+0.00%)
Mar 07, 2023
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
Mar 06, 2023
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Mar 03, 2023
0.0500
0.0500
0.0450
0.0450
20,000
-0.01(-10.00%)
Mar 02, 2023
0.0450
0.0500
0.0450
0.0500
101,055
+0.01(+25.00%)
Mar 01, 2023
0.0400
0.0450
0.0400
0.0400
184,003
+0.00(+0.00%)
Feb 28, 2023
0.0400
0.0400
0.0400
0.0400
85,000
+0.00(+0.00%)
Feb 27, 2023
0.0450
0.0450
0.0400
0.0400
1,155,000
-0.00(-6.98%)
Feb 24, 2023
0.0350
0.0430
0.0350
0.0430
313,175
+0.01(+22.86%)
Feb 23, 2023
0.0350
0.0350
0.0350
0.0350
284,200
-0.00(-12.50%)
Feb 21, 2023
0.0400
0
+0.00(+0.00%)
Feb 17, 2023
0.0400
0
+0.00(+0.00%)
Feb 16, 2023
0.0350
0.0400
0.0350
0.0400
55,000
+0.00(+0.00%)
Feb 15, 2023
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Feb 14, 2023
0.0400
0.0400
0.0400
0.0400
111,000
+0.00(+0.00%)
Feb 10, 2023
0.0400
0
+0.00(+0.00%)
Feb 09, 2023
0.0400
0.0400
0.0400
0.0400
67,000
+0.00(+14.29%)
Feb 08, 2023
0.0400
0.0400
0.0350
0.0350
48,000
-0.00(-12.50%)
Feb 07, 2023
0.0400
0.0450
0.0400
0.0400
65,072
+0.00(+0.00%)
Feb 06, 2023
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Feb 03, 2023
0.0400
0.0400
0.0400
0.0400
100,500
+0.00(+0.00%)
Feb 02, 2023
0.0400
0.0400
0.0400
0.0400
77,400
-0.00(-11.11%)
Feb 01, 2023
0.0450
0.0450
0.0450
0.0450
69,000
+0.00(+12.50%)
Jan 31, 2023
0.0400
0.0400
0.0400
0.0400
22,000
-0.00(-11.11%)
Jan 30, 2023
0.0400
0.0450
0.0400
0.0450
123,154
+0.00(+0.00%)
Jan 27, 2023
0.0400
0.0450
0.0400
0.0450
25,000
+0.00(+0.00%)
Jan 26, 2023
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jan 25, 2023
0.0450
0.0450
0.0450
0.0450
20,000
+0.00(+12.50%)
Jan 24, 2023
0.0450
0.0450
0.0400
0.0400
24,300
+0.00(+0.00%)
Jan 23, 2023
0.0450
0.0450
0.0400
0.0400
14,100
-0.00(-11.11%)
Jan 20, 2023
0.0400
0.0450
0.0400
0.0450
191,194
+0.00(+12.50%)
Jan 19, 2023
0.0400
0.0450
0.0400
0.0400
56,000
+0.00(+0.00%)
Jan 18, 2023
0.0450
0.0450
0.0400
0.0400
19,250
-0.00(-11.11%)
Jan 17, 2023
0.0450
0.0450
0.0400
0.0450
249,665
+0.00(+0.00%)
Jan 16, 2023
0.0400
0.0450
0.0400
0.0450
241,000
+0.00(+0.00%)
Jan 12, 2023
0.0450
0
+0.00(+0.00%)
Jan 11, 2023
0.0450
0.0450
0.0450
0.0450
16,250
+0.00(+12.50%)
Jan 10, 2023
0.0400
0.0400
0.0400
0.0400
20,005
+0.00(+0.00%)
Jan 09, 2023
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+14.29%)
Jan 06, 2023
0.0450
0.0450
0.0350
0.0350
68,450
-0.01(-22.22%)
Jan 05, 2023
0.0400
0.0450
0.0400
0.0450
24,000
+0.01(+28.57%)
Jan 04, 2023
0.0400
0.0400
0.0350
0.0350
96,767
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.