Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(TSV:
PBX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1200
0.1300
0.1200
0.1300
94,076
+0.01(+4.00%)
Mar 30, 2020
0.1300
0.1300
0.1250
0.1250
39,858
-0.02(-10.71%)
Mar 27, 2020
0.1250
0.1400
0.1100
0.1400
153,226
+0.02(+12.00%)
Mar 26, 2020
0.0950
0.1300
0.0950
0.1250
268,347
+0.03(+31.58%)
Mar 25, 2020
0.0950
0.0950
0.0900
0.0950
338,236
+0.01(+5.56%)
Mar 24, 2020
0.1000
0.1000
0.0900
0.0900
166,026
+0.00(+0.00%)
Mar 23, 2020
0.0900
0.0950
0.0900
0.0900
127,902
+0.00(+0.00%)
Mar 20, 2020
0.0800
0.0950
0.0800
0.0900
158,690
+0.01(+12.50%)
Mar 19, 2020
0.0800
0.0800
0.0750
0.0800
225,500
+0.00(+0.00%)
Mar 18, 2020
0.0800
0.0800
0.0800
0.0800
80,160
-0.01(-5.88%)
Mar 17, 2020
0.0900
0.0900
0.0800
0.0850
199,200
+0.01(+6.25%)
Mar 16, 2020
0.1000
0.1000
0.0800
0.0800
117,500
-0.02(-23.81%)
Mar 13, 2020
0.1200
0.1200
0.1000
0.1050
238,600
+0.00(+5.00%)
Mar 12, 2020
0.1200
0.1200
0.1000
0.1000
338,450
-0.02(-16.67%)
Mar 11, 2020
0.1400
0.1400
0.1200
0.1200
113,400
-0.02(-14.29%)
Mar 10, 2020
0.1400
0.1500
0.1350
0.1400
160,200
+0.00(+0.00%)
Mar 09, 2020
0.1550
0.1550
0.1300
0.1400
221,334
-0.01(-6.67%)
Mar 06, 2020
0.1550
0.1550
0.1450
0.1500
336,785
-0.01(-3.23%)
Mar 05, 2020
0.1650
0.1650
0.1550
0.1550
268,750
-0.01(-3.13%)
Mar 04, 2020
0.1700
0.1700
0.1600
0.1600
187,500
-0.01(-8.57%)
Mar 03, 2020
0.1750
0.1750
0.1550
0.1750
553,948
+0.00(+2.94%)
Mar 02, 2020
0.1900
0.1900
0.1700
0.1700
564,606
+0.01(+3.03%)
Feb 28, 2020
0.1750
0.1750
0.1500
0.1650
642,259
-0.01(-5.71%)
Feb 27, 2020
0.2050
0.2050
0.1750
0.1750
540,010
-0.03(-14.63%)
Feb 26, 2020
0.1950
0.2200
0.1800
0.2050
188,333
+0.00(+0.00%)
Feb 25, 2020
0.1700
0.2300
0.1700
0.2050
2,484,438
+0.04(+28.12%)
Feb 24, 2020
0.1800
0.1800
0.1450
0.1600
567,647
-0.02(-11.11%)
Feb 21, 2020
0.1800
0.1850
0.1750
0.1800
159,906
+0.00(+0.00%)
Feb 20, 2020
0.1900
0.1900
0.1750
0.1800
214,034
-0.01(-5.26%)
Feb 19, 2020
0.1650
0.1900
0.1650
0.1900
164,094
+0.02(+11.76%)
Feb 18, 2020
0.1850
0.1900
0.1700
0.1700
45,600
-0.01(-8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1800
0.1950
0.1550
0.1850
1,715,824
+0.00(+0.00%)
Feb 12, 2020
0.2100
0.2100
0.1800
0.1850
1,283,111
-0.02(-11.90%)
Feb 11, 2020
0.2150
0.2200
0.2100
0.2100
295,212
-0.01(-2.33%)
Feb 10, 2020
0.2500
0.2500
0.2050
0.2150
1,229,861
-0.05(-17.31%)
Feb 07, 2020
0.2650
0.2650
0.2300
0.2600
591,682
-0.01(-1.89%)
Feb 06, 2020
0.2700
0.2750
0.2500
0.2650
495,586
+0.00(+0.00%)
Feb 05, 2020
0.2450
0.2750
0.2250
0.2650
1,873,804
+0.02(+6.00%)
Feb 04, 2020
0.2600
0.2800
0.2400
0.2500
1,700,048
+0.00(+0.00%)
Feb 03, 2020
0.2450
0.2700
0.2400
0.2500
1,099,610
+0.01(+4.17%)
Jan 31, 2020
0.2600
0.2600
0.2150
0.2400
1,267,855
-0.01(-2.04%)
Jan 30, 2020
0.2550
0.2800
0.2300
0.2450
1,495,466
-0.04(-12.50%)
Jan 29, 2020
0.2600
0.3150
0.2600
0.2800
2,172,342
+0.02(+7.69%)
Jan 28, 2020
0.2250
0.2700
0.2250
0.2600
1,522,629
+0.04(+18.18%)
Jan 27, 2020
0.2200
0.2250
0.1950
0.2200
1,147,751
+0.01(+4.76%)
Jan 24, 2020
0.2100
0.2200
0.2050
0.2100
480,000
-0.01(-2.33%)
Jan 23, 2020
0.2100
0.2150
0.1800
0.2150
1,171,716
+0.01(+2.38%)
Jan 22, 2020
0.2000
0.2300
0.1950
0.2100
1,934,176
+0.01(+2.44%)
Jan 21, 2020
0.1900
0.2050
0.1700
0.2050
2,478,568
+0.01(+5.13%)
Jan 20, 2020
0.1850
0.1950
0.1800
0.1950
725,705
+0.01(+2.63%)
Jan 17, 2020
0.1550
0.1900
0.1500
0.1900
1,998,483
+0.03(+18.75%)
Jan 16, 2020
0.1800
0.1800
0.1500
0.1600
963,259
-0.02(-11.11%)
Jan 15, 2020
0.1600
0.1850
0.1500
0.1800
1,942,887
+0.01(+9.09%)
Jan 14, 2020
0.1400
0.1650
0.1250
0.1650
515,718
+0.04(+26.92%)
Jan 13, 2020
0.1100
0.1400
0.1100
0.1300
982,204
+0.02(+18.18%)
Jan 10, 2020
0.1000
0.1100
0.1000
0.1100
1,100,118
+0.01(+10.00%)
Jan 09, 2020
0.1000
0.1000
0.0950
0.1000
131,501
-0.00(-4.76%)
Jan 08, 2020
0.1050
0.1050
0.1000
0.1050
87,000
-0.01(-4.55%)
Jan 07, 2020
0.0950
0.1100
0.0950
0.1100
181,486
+0.02(+22.22%)
Jan 06, 2020
0.0850
0.1000
0.0850
0.0900
322,500
+0.00(+0.00%)
Jan 03, 2020
0.0900
0.0900
0.0900
0.0900
57,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.