Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6400	0.6400	0.5600	0.5900	408,260	-0.05(-7.81%)
Mar 30, 2021	0.6200	0.6400	0.5600	0.6400	494,514	+0.04(+6.67%)
Mar 29, 2021	0.6800	0.6800	0.6000	0.6000	462,970	-0.07(-10.45%)
Mar 26, 2021	0.6700	0.7100	0.6500	0.6700	111,583	-0.01(-1.47%)
Mar 25, 2021	0.6700	0.7000	0.6200	0.6800	434,686	+0.05(+7.94%)
Mar 24, 2021	0.7500	0.7900	0.6300	0.6300	360,266	-0.12(-16.00%)
Mar 23, 2021	0.7900	0.7900	0.7400	0.7500	301,831	-0.04(-5.06%)
Mar 22, 2021	0.7800	0.8000	0.7700	0.7900	372,416	+0.01(+1.28%)
Mar 19, 2021	0.7500	0.7800	0.6900	0.7800	579,552	+0.05(+6.85%)
Mar 18, 2021	0.7600	0.7700	0.7300	0.7300	277,403	-0.04(-5.19%)
Mar 17, 2021	0.7600	0.7700	0.7100	0.7700	314,321	+0.03(+4.05%)
Mar 16, 2021	0.7800	0.7800	0.7200	0.7400	370,915	-0.05(-6.33%)
Mar 15, 2021	0.7100	0.7900	0.7100	0.7900	721,679	+0.06(+8.22%)
Mar 12, 2021	0.6700	0.7400	0.6300	0.7300	966,265	+0.05(+7.35%)
Mar 11, 2021	0.5500	0.6800	0.5400	0.6800	968,018	+0.12(+22.52%)
Mar 10, 2021	0.5900	0.5900	0.5500	0.5550	77,833	-0.01(-2.63%)
Mar 09, 2021	0.6000	0.6000	0.5400	0.5700	610,790	-0.03(-5.00%)
Mar 08, 2021	0.5500	0.6500	0.5500	0.6000	660,206	+0.05(+9.09%)
Mar 05, 2021	0.5400	0.5500	0.4450	0.5500	482,202	+0.00(+0.00%)
Mar 04, 2021	0.5300	0.5800	0.4650	0.5500	548,601	+0.00(+0.00%)
Mar 03, 2021	0.5400	0.5500	0.4700	0.5500	352,719	+0.00(+0.00%)
Mar 02, 2021	0.5800	0.6500	0.5300	0.5500	1,138,731	+0.02(+3.77%)
Mar 01, 2021	0.4600	0.5500	0.4600	0.5300	1,341,730	+0.09(+19.10%)
Feb 26, 2021	0.3800	0.4450	0.3700	0.4450	513,801	+0.07(+17.11%)
Feb 25, 2021	0.3900	0.3900	0.3550	0.3800	341,837	+0.01(+2.70%)
Feb 24, 2021	0.3950	0.3950	0.3600	0.3700	135,936	-0.02(-5.13%)
Feb 23, 2021	0.4000	0.4300	0.3400	0.3900	420,394	-0.01(-1.27%)
Feb 22, 2021	0.4350	0.4350	0.3800	0.3950	392,139	-0.02(-5.95%)
Feb 19, 2021	0.4450	0.4450	0.3900	0.4200	351,860	-0.01(-2.33%)
Feb 18, 2021	0.4400	0.4500	0.4000	0.4300	249,765	-0.02(-4.44%)
Feb 17, 2021	0.4950	0.4950	0.4150	0.4500	665,657	-0.02(-5.26%)
Feb 16, 2021	0.4500	0.5000	0.4000	0.4750	1,752,001	+0.07(+18.75%)
Feb 12, 2021		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Feb 11, 2021	0.3000	0.3300	0.2800	0.3300	1,344,288	+0.07(+24.53%)
Feb 10, 2021	0.2500	0.2800	0.2100	0.2650	1,388,300	+0.03(+10.42%)
Feb 09, 2021	0.2600	0.2600	0.2100	0.2400	734,551	-0.02(-5.88%)
Feb 08, 2021	0.2550	0.2550	0.2450	0.2550	473,485	-0.01(-1.92%)
Feb 05, 2021	0.2800	0.2800	0.2500	0.2600	543,900	-0.01(-3.70%)
Feb 04, 2021	0.2750	0.2800	0.2700	0.2700	163,880	+0.01(+3.85%)
Feb 03, 2021	0.3050	0.3100	0.2600	0.2600	381,512	-0.03(-11.86%)
Feb 02, 2021	0.3250	0.3250	0.2900	0.2950	199,398	-0.04(-11.94%)
Feb 01, 2021	0.2800	0.3850	0.2500	0.3350	1,438,041	+0.05(+17.54%)
Jan 29, 2021	0.2800	0.2850	0.2700	0.2850	211,394	+0.01(+5.56%)
Jan 28, 2021	0.3100	0.3100	0.2500	0.2700	510,505	-0.04(-14.29%)
Jan 27, 2021	0.3300	0.3300	0.2900	0.3150	244,158	-0.01(-3.08%)
Jan 26, 2021	0.3300	0.3300	0.3050	0.3250	319,236	+0.00(+0.00%)
Jan 25, 2021	0.3750	0.3750	0.3250	0.3250	172,448	-0.03(-9.72%)
Jan 22, 2021	0.3150	0.3600	0.3050	0.3600	157,643	+0.05(+16.13%)
Jan 21, 2021	0.3550	0.3600	0.3100	0.3100	390,937	-0.05(-13.89%)
Jan 20, 2021	0.4000	0.4000	0.3350	0.3600	295,439	-0.04(-10.00%)
Jan 19, 2021	0.4350	0.4350	0.3700	0.4000	277,445	-0.01(-3.61%)
Jan 18, 2021	0.3500	0.4450	0.3500	0.4150	1,030,278	+0.07(+22.06%)
Jan 15, 2021	0.3350	0.3400	0.3000	0.3400	267,150	+0.03(+7.94%)
Jan 14, 2021	0.3500	0.3500	0.3100	0.3150	442,175	-0.03(-8.70%)
Jan 13, 2021	0.2850	0.3950	0.2800	0.3450	1,288,134	+0.08(+30.19%)
Jan 12, 2021	0.2250	0.2650	0.2250	0.2650	479,995	+0.03(+10.42%)
Jan 11, 2021	0.2800	0.2800	0.2400	0.2400	523,108	-0.04(-14.29%)
Jan 08, 2021	0.2550	0.2800	0.2400	0.2800	362,038	+0.04(+16.67%)
Jan 07, 2021	0.2550	0.2600	0.2050	0.2400	580,150	+0.00(+0.00%)
Jan 06, 2021	0.2700	0.2700	0.2300	0.2400	1,304,477	-0.03(-9.43%)
Jan 05, 2021	0.2950	0.2950	0.2350	0.2650	663,036	-0.03(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.