Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5200 0.4800 0.5000 90,000 -0.02(-3.85%)
Mar 25, 2008 0.4600 0.5200 0.4600 0.5200 8,500 +0.07(+15.56%)
Mar 24, 2008 0.3900 0.5600 0.3900 0.4500 150,300 +0.06(+15.38%)
Mar 21, 2008 0.3800 0.3900 0.3800 0.3900 40,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3900 0.3800 0.3900 40,000 +0.01(+2.63%)
Mar 19, 2008 0.3800 0.3800 0.3800 0.3800 19,500 +0.02(+5.56%)
Mar 18, 2008 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Mar 17, 2008 0.3700 0.3700 0.3500 0.3500 35,000 -0.03(-7.89%)
Mar 14, 2008 0.3800 0.3800 0.3800 0.3800 8,000 -0.03(-7.32%)
Mar 13, 2008 0.3750 0.4100 0.3750 0.4100 58,500 +0.03(+7.89%)
Mar 12, 2008 0.3800 0.3800 0.3650 0.3800 212,000 -0.03(-7.32%)
Mar 11, 2008 0.4000 0.4100 0.4000 0.4100 25,000 +0.04(+10.81%)
Mar 10, 2008 0.3750 0.3750 0.3500 0.3700 121,000 -0.02(-5.13%)
Mar 07, 2008 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
Mar 06, 2008 0.4200 0.4200 0.4100 0.4100 26,500 +0.00(+0.00%)
Mar 05, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2008 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Mar 03, 2008 0.4350 0.4350 0.4100 0.4100 30,000 +0.01(+2.50%)
Feb 29, 2008 0.3950 0.4200 0.3950 0.4000 48,000 -0.01(-3.61%)
Feb 28, 2008 0.4050 0.4150 0.3950 0.4150 34,000 +0.01(+3.75%)
Feb 27, 2008 0.4100 0.4100 0.3700 0.4000 37,500 -0.03(-6.98%)
Feb 26, 2008 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Feb 25, 2008 0.4100 0.4100 0.4100 0.4100 5,000 -0.03(-6.82%)
Feb 22, 2008 0.4200 0.4400 0.4200 0.4400 22,500 +0.03(+6.02%)
Feb 21, 2008 0.4150 0.4150 0.4150 0.4150 16,000 +0.01(+1.22%)
Feb 20, 2008 0.4100 0.4300 0.4050 0.4100 19,500 +0.00(+0.00%)
Feb 19, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 18, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4100 0.4000 0.4100 10,100 +0.01(+3.80%)
Feb 14, 2008 0.4000 0.4000 0.3950 0.3950 36,500 -0.02(-5.95%)
Feb 13, 2008 0.4200 0.4200 0.4200 0.4200 30,000 +0.00(+0.00%)
Feb 12, 2008 0.4100 0.4200 0.3950 0.4200 176,000 -0.05(-10.64%)
Feb 11, 2008 0.4450 0.4700 0.4150 0.4700 40,880 +0.02(+5.62%)
Feb 08, 2008 0.4200 0.4450 0.4200 0.4450 4,500 +0.00(+0.00%)
Feb 07, 2008 0.4500 0.4500 0.4150 0.4450 37,000 -0.02(-3.26%)
Feb 06, 2008 0.4400 0.4600 0.4400 0.4600 50,000 +0.05(+12.20%)
Feb 05, 2008 0.5000 0.5000 0.4100 0.4100 23,000 -0.11(-21.15%)
Feb 04, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Feb 01, 2008 0.5200 0.5200 0.5200 0.5200 10,000 +0.04(+8.33%)
Jan 31, 2008 0.4800 0.4800 0.4800 0.4800 21,000 +0.00(+0.00%)
Jan 30, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 29, 2008 0.4800 0.4800 0.4800 0.4800 500 +0.02(+4.35%)
Jan 28, 2008 0.5000 0.5000 0.4600 0.4600 22,000 -0.04(-8.00%)
Jan 25, 2008 0.4500 0.5100 0.4500 0.5000 42,636 +0.00(+0.00%)
Jan 24, 2008 0.4900 0.5000 0.4500 0.5000 39,500 +0.00(+0.00%)
Jan 23, 2008 0.5200 0.5200 0.5000 0.5000 25,000 -0.01(-1.96%)
Jan 22, 2008 0.4450 0.5100 0.4400 0.5100 32,000 -0.05(-8.93%)
Jan 21, 2008 0.5000 0.5700 0.5000 0.5600 61,500 +0.00(+0.00%)
Jan 18, 2008 0.5000 0.5600 0.5000 0.5600 36,500 +0.00(+0.00%)
Jan 17, 2008 0.5600 0.5600 0.5600 0.5600 4,500 +0.00(+0.00%)
Jan 16, 2008 0.5700 0.5700 0.5600 0.5600 12,000 +0.00(+0.00%)
Jan 15, 2008 0.5600 0.5600 0.5600 0.5600 14,500 +0.00(+0.00%)
Jan 14, 2008 0.5600 0.5600 0.5600 0.5600 19,000 +0.00(+0.00%)
Jan 11, 2008 0.5600 0.5600 0.5600 0.5600 18,000 -0.04(-6.67%)
Jan 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 09, 2008 0.5200 0.6000 0.5200 0.6000 58,500 +0.02(+3.45%)
Jan 08, 2008 0.5700 0.5800 0.5700 0.5800 30,000 +0.06(+11.54%)
Jan 07, 2008 0.5200 0.5200 0.5200 0.5200 5,720 -0.06(-10.34%)
Jan 04, 2008 0.5800 0.5800 0.5700 0.5800 19,000 -0.02(-3.33%)
Jan 03, 2008 0.5300 0.6000 0.5300 0.6000 35,500 +0.02(+3.45%)
Jan 02, 2008 0.5800 0.5800 0.5800 0.5800 20,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.