Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
0.2800
0.3000
0.2800
0.3000
1,785
+0.00(+0.00%)
Mar 30, 2010
0.3000
0.3000
0.3000
0.3000
4,000
+0.02(+7.14%)
Mar 29, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 26, 2010
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 25, 2010
0.2800
0.2800
0.2800
0.2800
400
+0.00(+0.00%)
Mar 24, 2010
0.2850
0.2850
0.2800
0.2800
20,000
-0.05(-15.15%)
Mar 23, 2010
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 22, 2010
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Mar 19, 2010
0.2800
0.3300
0.2800
0.3300
10,500
+0.01(+3.13%)
Mar 18, 2010
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 17, 2010
0.2900
0.3200
0.2700
0.3200
5,000
-0.04(-12.33%)
Mar 16, 2010
0.3650
0.3650
0.3650
0.3650
0
+0.00(+0.00%)
Mar 15, 2010
0.3650
0.3650
0.3650
0.3650
1,940
-0.03(-6.41%)
Mar 12, 2010
0.2950
0.3900
0.2950
0.3900
19,000
+0.10(+32.20%)
Mar 11, 2010
0.2950
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Mar 10, 2010
0.3000
0.3000
0.2950
0.2950
6,000
+0.00(+0.00%)
Mar 09, 2010
0.2950
0.2950
0.2950
0.2950
1,371
+0.00(+0.00%)
Mar 08, 2010
0.3000
0.3000
0.2950
0.2950
7,000
+0.00(+0.00%)
Mar 05, 2010
0.2950
0.2950
0.2950
0.2950
5,000
+0.00(+0.00%)
Mar 04, 2010
0.3000
0.3000
0.2950
0.2950
6,300
-0.09(-22.37%)
Mar 03, 2010
0.3950
0.3950
0.3800
0.3800
3,000
+0.06(+18.75%)
Mar 02, 2010
0.3200
0.3200
0.3200
0.3200
700
+0.03(+8.47%)
Mar 01, 2010
0.2950
0.2950
0.2950
0
+0.00(+0.00%)
Feb 26, 2010
0.3000
0.3000
0.2950
0.2950
5,400
-0.05(-13.24%)
Feb 25, 2010
0.3000
0.3400
0.3000
0.3400
10,000
+0.02(+6.25%)
Feb 24, 2010
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 23, 2010
0.3200
0.3300
0.3000
0.3200
8,500
+0.00(+0.00%)
Feb 22, 2010
0.3200
0.3200
0.3200
0.3200
30,000
+0.02(+6.67%)
Feb 19, 2010
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Feb 18, 2010
0.3500
0.3500
0.3000
0.3000
1,700
+0.00(+0.00%)
Feb 17, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 16, 2010
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 12, 2010
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Feb 11, 2010
0.3300
0.3300
0.3300
0.3300
20,900
+0.00(+0.00%)
Feb 10, 2010
0.3300
0.3300
0.3300
0.3300
1,000
-0.01(-2.94%)
Feb 09, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 08, 2010
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Feb 05, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Feb 04, 2010
0.3400
0.3400
0.3400
0.3400
485
+0.00(+0.00%)
Feb 03, 2010
0.3400
0.3400
0.3400
0.3400
20,500
-0.00(-1.45%)
Feb 02, 2010
0.3450
0.3450
0.3450
0.3450
500
+0.00(+1.47%)
Feb 01, 2010
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 29, 2010
0.3400
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 28, 2010
0.3400
0.3400
0.3400
0.3400
21,000
+0.00(+0.00%)
Jan 27, 2010
0.3500
0.3500
0.3400
0.3400
15,200
-0.01(-2.86%)
Jan 26, 2010
0.3500
0.3500
0.3500
0.3500
500
-0.05(-11.39%)
Jan 25, 2010
0.3950
0.3950
0.3900
0.3950
3,000
+0.01(+2.60%)
Jan 22, 2010
0.3850
0.3850
0.3800
0.3850
8,000
+0.04(+10.00%)
Jan 21, 2010
0.3300
0.3800
0.3300
0.3500
106,100
+0.03(+9.37%)
Jan 20, 2010
0.3150
0.3200
0.3150
0.3200
10,500
-0.03(-8.57%)
Jan 19, 2010
0.3350
0.3500
0.3350
0.3500
29,500
+0.03(+11.11%)
Jan 18, 2010
0.3150
0.3150
0.3150
0.3150
3,000
-0.01(-1.56%)
Jan 15, 2010
0.3400
0.3400
0.3200
0.3200
10,000
-0.03(-8.57%)
Jan 14, 2010
0.3400
0.3500
0.3400
0.3500
29,000
+0.05(+18.64%)
Jan 13, 2010
0.3400
0.3400
0.2950
0.2950
18,600
-0.05(-15.71%)
Jan 12, 2010
0.3500
0.3500
0.3500
0.3500
3,000
+0.02(+6.06%)
Jan 11, 2010
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Jan 08, 2010
0.3100
0.3300
0.3100
0.3300
34,000
+0.00(+0.00%)
Jan 07, 2010
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Jan 06, 2010
0.3200
0.3200
0.3200
0.3200
25,000
-0.01(-3.03%)
Jan 05, 2010
0.3300
0.3300
0.3300
0.3300
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.