Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.420	2.450	2.400	2.450	30,350	+0.05(+2.08%)
Mar 28, 2014	2.450	2.480	2.400	2.400	9,770	+0.05(+2.13%)
Mar 27, 2014	2.420	2.450	2.350	2.350	11,767	-0.10(-4.08%)
Mar 26, 2014	2.500	2.520	2.450	2.450	35,600	-0.05(-2.00%)
Mar 25, 2014	2.500	2.500	2.500	2.500	5,000	+0.04(+1.63%)
Mar 24, 2014	2.550	2.550	2.370	2.460	29,466	-0.11(-4.28%)
Mar 21, 2014	2.450	2.580	2.450	2.570	40,603	+0.06(+2.39%)
Mar 20, 2014	2.510	2.510	2.500	2.510	53,212	+0.06(+2.45%)
Mar 19, 2014	2.500	2.540	2.450	2.450	46,705	-0.04(-1.61%)
Mar 18, 2014	2.200	2.490	2.200	2.490	42,067	+0.29(+13.18%)
Mar 17, 2014	2.310	2.310	2.150	2.200	35,493	-0.09(-3.93%)
Mar 14, 2014	2.430	2.430	2.290	2.290	12,150	-0.01(-0.43%)
Mar 13, 2014	2.410	2.450	2.050	2.300	93,344	-0.12(-4.96%)
Mar 12, 2014	2.520	2.550	2.400	2.420	55,071	-0.16(-6.20%)
Mar 11, 2014	2.650	2.650	2.510	2.580	38,593	-0.05(-1.90%)
Mar 10, 2014	2.690	2.690	2.630	2.630	25,510	-0.05(-1.87%)
Mar 07, 2014	2.700	2.700	2.630	2.680	19,558	-0.02(-0.74%)
Mar 06, 2014	2.650	2.720	2.630	2.700	114,404	+0.05(+1.89%)
Mar 05, 2014	2.600	2.700	2.580	2.650	859,879	+0.07(+2.71%)
Mar 04, 2014	2.650	2.650	2.580	2.580	296,108	-0.02(-0.77%)
Mar 03, 2014	2.620	2.650	2.520	2.600	69,648	-0.02(-0.76%)
Feb 28, 2014	2.600	2.620	2.570	2.620	53,912	+0.02(+0.77%)
Feb 27, 2014	2.650	2.650	2.590	2.600	52,263	-0.05(-1.89%)
Feb 26, 2014	2.670	2.670	2.600	2.650	37,660	+0.04(+1.53%)
Feb 25, 2014	2.610	2.630	2.520	2.610	89,755	+0.00(+0.00%)
Feb 24, 2014	2.600	2.750	2.570	2.610	205,847	-0.14(-5.09%)
Feb 21, 2014	2.870	2.870	2.730	2.750	16,275	-0.04(-1.43%)
Feb 20, 2014	2.780	2.830	2.740	2.790	38,099	-0.01(-0.36%)
Feb 19, 2014	2.980	2.980	2.800	2.800	37,093	-0.17(-5.72%)
Feb 18, 2014	2.820	2.990	2.770	2.970	102,409	+0.14(+4.95%)
Feb 14, 2014		2.830	2.830	2.830	0	+0.04(+1.43%)
Feb 13, 2014	2.720	2.860	2.700	2.790	170,079	+0.09(+3.33%)
Feb 12, 2014	2.740	2.750	2.700	2.700	331,048	-0.04(-1.46%)
Feb 11, 2014	2.580	2.740	2.560	2.740	220,437	+0.24(+9.60%)
Feb 10, 2014	2.550	2.550	2.400	2.500	74,083	-0.04(-1.57%)
Feb 07, 2014	2.300	2.550	2.300	2.540	69,738	+0.22(+9.48%)
Feb 06, 2014	2.400	2.400	2.280	2.320	41,244	+0.00(+0.00%)
Feb 05, 2014	2.230	2.380	2.230	2.320	138,250	+0.16(+7.41%)
Feb 04, 2014	2.200	2.240	2.150	2.160	150,400	-0.08(-3.57%)
Feb 03, 2014	2.200	2.250	2.170	2.240	13,546	+0.04(+1.82%)
Jan 31, 2014	2.220	2.250	2.180	2.200	49,180	-0.02(-0.90%)
Jan 30, 2014	2.080	2.220	2.080	2.220	115,515	+0.15(+7.25%)
Jan 29, 2014	2.000	2.090	2.000	2.070	239,912	+0.07(+3.50%)
Jan 28, 2014	2.050	2.100	2.000	2.000	47,222	-0.05(-2.44%)
Jan 27, 2014	2.050	2.090	2.000	2.050	134,605	-0.06(-2.84%)
Jan 24, 2014	2.300	2.300	2.070	2.110	209,909	-0.15(-6.64%)
Jan 23, 2014	2.300	2.300	2.230	2.260	150,818	-0.04(-1.74%)
Jan 22, 2014	2.300	2.350	2.300	2.300	91,400	+0.02(+0.88%)
Jan 21, 2014	2.370	2.370	2.280	2.280	205,729	-0.12(-5.00%)
Jan 20, 2014	2.400	2.420	2.310	2.400	101,996	+0.10(+4.35%)
Jan 17, 2014	2.280	2.340	2.250	2.300	271,280	+0.00(+0.00%)
Jan 16, 2014	2.080	2.380	2.080	2.300	299,560	+0.25(+12.20%)
Jan 15, 2014	2.030	2.150	2.030	2.050	226,055	+0.02(+0.99%)
Jan 14, 2014	1.830	2.030	1.830	2.030	299,252	+0.23(+12.78%)
Jan 13, 2014	1.840	1.860	1.800	1.800	243,600	-0.02(-1.10%)
Jan 10, 2014	1.890	1.900	1.800	1.820	134,165	-0.06(-3.19%)
Jan 09, 2014	1.740	1.880	1.740	1.880	139,355	+0.19(+11.24%)
Jan 08, 2014	1.750	1.770	1.690	1.690	35,800	-0.08(-4.52%)
Jan 07, 2014	1.660	1.780	1.660	1.770	41,250	+0.11(+6.63%)
Jan 06, 2014	1.690	1.740	1.640	1.660	40,773	+0.01(+0.61%)
Jan 03, 2014	1.640	1.690	1.640	1.650	3,500	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.