Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.370	2.370	2.190	2.300	37,209	-0.10(-4.17%)
Mar 30, 2015	2.420	2.420	2.310	2.400	16,226	+0.00(+0.00%)
Mar 27, 2015	2.480	2.480	2.350	2.400	25,855	-0.01(-0.41%)
Mar 26, 2015	2.500	2.500	2.360	2.410	15,865	-0.09(-3.60%)
Mar 25, 2015	2.350	2.500	2.350	2.500	16,300	+0.10(+4.17%)
Mar 24, 2015	2.400	2.400	2.310	2.400	33,799	+0.00(+0.00%)
Mar 23, 2015	2.290	2.400	2.290	2.400	34,392	+0.13(+5.73%)
Mar 20, 2015	2.320	2.340	2.200	2.270	79,085	-0.05(-2.16%)
Mar 19, 2015	2.300	2.330	2.300	2.320	61,630	+0.04(+1.75%)
Mar 18, 2015	2.420	2.430	2.200	2.280	85,913	-0.13(-5.39%)
Mar 17, 2015	2.500	2.500	2.380	2.410	56,955	-0.09(-3.60%)
Mar 16, 2015	2.500	2.510	2.470	2.500	11,630	+0.00(+0.00%)
Mar 13, 2015	2.510	2.530	2.450	2.500	26,885	-0.03(-1.19%)
Mar 12, 2015	2.530	2.550	2.460	2.530	24,957	-0.03(-1.17%)
Mar 11, 2015	2.500	2.560	2.500	2.560	21,276	+0.06(+2.40%)
Mar 10, 2015	2.610	2.610	2.490	2.500	38,290	-0.10(-3.85%)
Mar 09, 2015	2.600	2.640	2.590	2.600	16,272	+0.00(+0.00%)
Mar 06, 2015	2.620	2.640	2.580	2.600	20,570	+0.01(+0.39%)
Mar 05, 2015	2.600	2.620	2.570	2.590	45,975	-0.01(-0.38%)
Mar 04, 2015	2.580	2.600	2.550	2.600	15,975	+0.01(+0.39%)
Mar 03, 2015	2.560	2.600	2.560	2.590	3,195	+0.02(+0.78%)
Mar 02, 2015	2.630	2.630	2.530	2.570	17,461	-0.03(-1.15%)
Feb 27, 2015	2.600	2.600	2.560	2.600	7,570	+0.05(+1.96%)
Feb 26, 2015	2.600	2.600	2.540	2.550	13,767	+0.00(+0.00%)
Feb 25, 2015	2.500	2.550	2.500	2.550	158,852	+0.06(+2.41%)
Feb 24, 2015		2.520	2.450	2.490	15,095	-0.02(-0.80%)
Feb 23, 2015	2.560	2.570	2.360	2.510	43,708	-0.02(-0.79%)
Feb 20, 2015	2.570	2.600	2.520	2.530	43,960	-0.07(-2.69%)
Feb 19, 2015	2.630	2.630	2.570	2.600	16,842	+0.03(+1.17%)
Feb 18, 2015	2.690	2.730	2.570	2.570	64,485	-0.18(-6.55%)
Feb 17, 2015	2.740	2.750	2.700	2.750	35,750	+0.04(+1.48%)
Feb 13, 2015		2.710	2.710	2.710	0	-0.05(-1.81%)
Feb 12, 2015	2.740	2.780	2.730	2.760	18,600	+0.00(+0.00%)
Feb 11, 2015	2.780	2.780	2.750	2.760	9,500	-0.04(-1.43%)
Feb 10, 2015	2.890	2.890	2.780	2.800	20,669	-0.10(-3.45%)
Feb 09, 2015	2.950	3.000	2.900	2.900	22,791	-0.05(-1.69%)
Feb 06, 2015	2.980	2.990	2.910	2.950	17,020	-0.03(-1.01%)
Feb 05, 2015	2.870	2.980	2.870	2.980	12,670	+0.13(+4.56%)
Feb 04, 2015	2.860	2.920	2.850	2.850	12,488	-0.01(-0.35%)
Feb 03, 2015	2.810	2.870	2.730	2.860	60,129	+0.13(+4.76%)
Feb 02, 2015	2.730	2.830	2.730	2.730	13,460	+0.03(+1.11%)
Jan 30, 2015	2.710	2.790	2.700	2.700	18,350	+0.00(+0.00%)
Jan 29, 2015	2.840	2.840	2.700	2.700	16,301	-0.15(-5.26%)
Jan 28, 2015	2.900	2.940	2.850	2.850	6,850	+0.00(+0.00%)
Jan 27, 2015	2.830	3.000	2.830	2.850	19,690	+0.04(+1.42%)
Jan 26, 2015	2.870	2.870	2.740	2.810	20,515	-0.09(-3.10%)
Jan 23, 2015	2.850	2.900	2.700	2.900	15,407	+0.10(+3.57%)
Jan 22, 2015	2.850	2.880	2.730	2.800	106,723	+0.10(+3.70%)
Jan 21, 2015	2.910	3.030	2.600	2.700	70,677	-0.27(-9.09%)
Jan 20, 2015	3.090	3.120	2.970	2.970	21,797	-0.13(-4.19%)
Jan 19, 2015	3.140	3.140	2.950	3.100	86,745	+0.14(+4.73%)
Jan 16, 2015	2.550	3.170	2.550	2.960	245,142	+0.36(+13.85%)
Jan 15, 2015	2.390	2.670	2.390	2.600	36,145	+0.21(+8.79%)
Jan 14, 2015	2.450	2.450	2.150	2.390	76,368	-0.11(-4.40%)
Jan 13, 2015	2.590	2.590	2.470	2.500	37,365	+0.00(+0.00%)
Jan 12, 2015	2.700	2.700	2.370	2.500	357,156	-0.31(-11.03%)
Jan 09, 2015	2.810	2.810	2.740	2.810	21,550	+0.02(+0.72%)
Jan 08, 2015	2.860	2.890	2.750	2.790	30,824	-0.07(-2.45%)
Jan 07, 2015	2.860	2.910	2.830	2.860	45,225	-0.03(-1.04%)
Jan 06, 2015	2.870	2.910	2.840	2.890	26,028	+0.00(+0.00%)
Jan 05, 2015	2.820	2.910	2.820	2.890	43,820	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.