Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 1:17 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
1.020
1.100
1.020
1.100
2,000
+0.08(+7.84%)
Mar 30, 2016
1.030
1.030
1.020
1.020
10,000
+0.01(+0.99%)
Mar 29, 2016
1.040
1.050
1.010
1.010
3,300
-0.02(-1.94%)
Mar 28, 2016
1.050
1.050
1.020
1.030
16,600
+0.02(+1.98%)
Mar 24, 2016
1.010
1.010
1.010
0
+0.00(+0.00%)
Mar 23, 2016
1.100
1.100
1.010
1.010
9,790
-0.13(-11.40%)
Mar 22, 2016
1.030
1.140
1.030
1.140
4,330
+0.14(+14.00%)
Mar 21, 2016
1.020
1.060
1.000
1.000
51,973
-0.05(-4.76%)
Mar 18, 2016
1.050
1.050
1.050
1.050
6,300
+0.07(+7.14%)
Mar 17, 2016
1.100
1.100
0.9500
0.9800
23,000
-0.11(-10.09%)
Mar 16, 2016
1.150
1.150
1.070
1.090
51,502
-0.10(-8.40%)
Mar 15, 2016
1.220
1.230
1.170
1.190
8,800
-0.04(-3.25%)
Mar 14, 2016
1.180
1.230
1.170
1.230
4,275
+0.05(+4.24%)
Mar 11, 2016
1.200
1.220
1.150
1.180
45,450
-0.02(-1.67%)
Mar 10, 2016
1.090
1.200
1.080
1.200
203,420
+0.25(+26.32%)
Mar 09, 2016
0.9500
0.9800
0.9500
0.9500
9,472
-0.01(-1.04%)
Mar 08, 2016
0.9600
0.9600
0.9600
0.9600
500
-0.01(-1.03%)
Mar 07, 2016
0.9600
1.000
0.9500
0.9700
21,725
-0.03(-3.00%)
Mar 04, 2016
1.020
1.020
0.9800
1.000
10,200
+0.00(+0.00%)
Mar 03, 2016
0.9700
1.000
0.9700
1.000
2,000
+0.00(+0.00%)
Mar 02, 2016
1.020
1.020
0.9800
1.000
25,980
+0.00(+0.00%)
Mar 01, 2016
0.9800
1.000
0.9800
1.000
23,775
+0.01(+1.01%)
Feb 29, 2016
1.040
1.040
0.9900
0.9900
15,200
+0.01(+1.02%)
Feb 26, 2016
1.000
1.000
0.9800
0.9800
23,200
+0.03(+3.16%)
Feb 25, 2016
0.9500
0.9500
0.9500
0.9500
8,460
-0.05(-5.00%)
Feb 24, 2016
1.070
1.070
0.9500
1.000
55,070
+0.00(+0.00%)
Feb 23, 2016
1.040
1.040
1.000
1.000
56,300
-0.06(-5.66%)
Feb 22, 2016
1.140
1.140
1.010
1.060
40,140
-0.05(-4.50%)
Feb 19, 2016
1.120
1.120
1.110
1.110
10,100
+0.05(+4.72%)
Feb 18, 2016
1.100
1.100
1.060
1.060
18,600
-0.13(-10.92%)
Feb 17, 2016
1.090
1.190
1.090
1.190
53,800
+0.17(+16.67%)
Feb 16, 2016
1.030
1.030
1.000
1.020
5,678
-0.07(-6.42%)
Feb 12, 2016
1.090
1.090
1.090
0
+0.14(+14.74%)
Feb 11, 2016
0.9600
0.9600
0.9500
0.9500
6,640
-0.04(-4.04%)
Feb 10, 2016
1.000
1.000
0.9900
0.9900
4,111
+0.01(+1.02%)
Feb 09, 2016
1.010
1.020
0.9800
0.9800
14,326
-0.05(-4.85%)
Feb 08, 2016
1.140
1.140
1.030
1.030
12,215
-0.12(-10.43%)
Feb 05, 2016
1.160
1.190
1.150
1.150
5,300
-0.04(-3.36%)
Feb 04, 2016
1.150
1.230
1.110
1.190
45,600
+0.10(+9.17%)
Feb 03, 2016
1.040
1.120
1.040
1.090
49,100
+0.04(+3.81%)
Feb 02, 2016
0.9900
1.050
0.9900
1.050
41,800
+0.10(+10.53%)
Feb 01, 2016
0.9900
0.9900
0.9300
0.9500
31,460
+0.02(+2.15%)
Jan 29, 2016
0.8700
0.9900
0.8700
0.9300
88,462
+0.09(+10.71%)
Jan 28, 2016
0.8200
0.8500
0.8000
0.8400
12,750
+0.03(+3.70%)
Jan 27, 2016
0.7600
0.8100
0.7600
0.8100
5,400
+0.03(+3.85%)
Jan 22, 2016
0.7800
0.7800
0.7800
293
-0.01(-1.27%)
Jan 21, 2016
0.7900
0.7900
0.7900
0.7900
4,500
-0.01(-1.25%)
Jan 19, 2016
0.8000
0.8000
0.8000
400
+0.01(+1.27%)
Jan 18, 2016
0.7800
0.7900
0.7800
0.7900
25,600
-0.01(-1.25%)
Jan 15, 2016
0.7700
0.8000
0.7700
0.8000
21,400
+0.02(+2.56%)
Jan 14, 2016
0.7500
0.7800
0.7500
0.7800
10,500
+0.03(+4.00%)
Jan 13, 2016
0.7500
0.7500
0.7500
0.7500
1,430
+0.00(+0.00%)
Jan 12, 2016
0.7400
0.7600
0.7400
0.7500
33,100
+0.01(+1.35%)
Jan 11, 2016
0.7500
0.7600
0.7400
0.7400
40,000
-0.02(-2.63%)
Jan 08, 2016
0.7600
0.7600
0.7500
0.7600
18,450
+0.02(+2.70%)
Jan 07, 2016
0.7400
0.7500
0.7400
0.7400
8,300
-0.02(-2.63%)
Jan 06, 2016
0.8200
0.8200
0.7600
0.7600
71,212
-0.08(-9.52%)
Jan 05, 2016
0.8400
0.8400
0.8200
0.8400
6,358
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.