Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Questor Technology I
(TSV:
QST
)
0.4050
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.820
1.820
1.780
1.780
1,695
-0.02(-1.11%)
Mar 30, 2022
1.840
1.840
1.740
1.800
10,446
-0.07(-3.74%)
Mar 29, 2022
1.670
1.890
1.670
1.870
96,850
+0.20(+11.98%)
Mar 28, 2022
1.600
1.690
1.580
1.670
35,836
+0.05(+3.09%)
Mar 25, 2022
1.590
1.640
1.590
1.620
29,605
+0.05(+3.18%)
Mar 24, 2022
1.530
1.570
1.450
1.570
16,958
+0.13(+9.03%)
Mar 23, 2022
1.520
1.630
1.440
1.440
21,500
-0.01(-0.69%)
Mar 22, 2022
1.530
1.530
1.450
1.450
31,052
-0.07(-4.61%)
Mar 21, 2022
1.550
1.550
1.510
1.520
7,082
-0.05(-3.18%)
Mar 18, 2022
1.570
1.610
1.470
1.570
29,256
+0.00(+0.00%)
Mar 17, 2022
1.480
1.600
1.480
1.570
33,300
+0.09(+6.08%)
Mar 16, 2022
1.450
1.480
1.450
1.480
6,747
+0.03(+2.07%)
Mar 15, 2022
1.460
1.460
1.450
1.450
1,224
-0.04(-2.68%)
Mar 14, 2022
1.490
1.510
1.480
1.490
9,282
-0.04(-2.61%)
Mar 11, 2022
1.620
1.620
1.500
1.530
13,670
-0.06(-3.77%)
Mar 10, 2022
1.560
1.590
1.550
1.590
5,830
-0.01(-0.63%)
Mar 09, 2022
1.580
1.600
1.580
1.600
6,643
+0.00(+0.00%)
Mar 08, 2022
1.460
1.650
1.460
1.600
62,142
+0.15(+10.34%)
Mar 07, 2022
1.660
1.690
1.450
1.450
62,992
-0.23(-13.69%)
Mar 04, 2022
1.580
1.710
1.580
1.680
25,497
+0.10(+6.33%)
Mar 03, 2022
1.530
1.620
1.530
1.580
23,825
+0.04(+2.60%)
Mar 02, 2022
1.560
1.560
1.530
1.540
26,131
-0.03(-1.91%)
Mar 01, 2022
1.530
1.570
1.530
1.570
13,224
+0.04(+2.61%)
Feb 28, 2022
1.540
1.540
1.510
1.530
14,652
+0.07(+4.79%)
Feb 25, 2022
1.420
1.470
1.440
1.460
10,537
+0.03(+2.10%)
Feb 24, 2022
1.450
1.450
1.410
1.430
29,360
-0.07(-4.67%)
Feb 23, 2022
1.510
1.510
1.500
1.500
20,335
+0.00(+0.00%)
Feb 22, 2022
1.520
1.540
1.500
1.500
8,404
-0.01(-0.66%)
Feb 18, 2022
1.510
0
-0.01(-0.66%)
Feb 17, 2022
1.550
1.550
1.520
1.520
18,604
-0.02(-1.30%)
Feb 16, 2022
1.480
1.580
1.470
1.540
41,792
+0.10(+6.94%)
Feb 15, 2022
1.460
1.490
1.440
1.440
7,025
-0.02(-1.37%)
Feb 14, 2022
1.480
1.480
1.450
1.460
6,320
-0.01(-0.68%)
Feb 11, 2022
1.470
1.470
1.450
1.470
24,820
-0.01(-0.68%)
Feb 10, 2022
1.460
1.480
1.460
1.480
25,040
+0.00(+0.00%)
Feb 09, 2022
1.460
1.490
1.460
1.480
15,036
+0.03(+2.07%)
Feb 08, 2022
1.440
1.470
1.440
1.450
3,427
+0.00(+0.00%)
Feb 07, 2022
1.430
1.450
1.430
1.450
10,250
+0.00(+0.00%)
Feb 04, 2022
1.410
1.460
1.410
1.450
13,985
+0.02(+1.40%)
Feb 03, 2022
1.420
1.440
1.410
1.430
12,016
+0.00(+0.00%)
Feb 02, 2022
1.450
1.450
1.420
1.430
5,726
+0.01(+0.70%)
Feb 01, 2022
1.390
1.420
1.350
1.420
14,422
+0.03(+2.16%)
Jan 31, 2022
1.330
1.390
1.300
1.390
37,571
+0.02(+1.46%)
Jan 28, 2022
1.350
1.380
1.330
1.370
13,080
-0.03(-2.14%)
Jan 27, 2022
1.410
1.410
1.400
1.400
6,149
+0.00(+0.00%)
Jan 26, 2022
1.390
1.420
1.370
1.400
9,713
+0.04(+2.94%)
Jan 25, 2022
1.350
1.370
1.350
1.360
14,242
+0.00(+0.00%)
Jan 24, 2022
1.380
1.380
1.350
1.360
28,802
-0.02(-1.45%)
Jan 21, 2022
1.410
1.410
1.380
1.380
44,648
-0.02(-1.43%)
Jan 20, 2022
1.420
1.430
1.400
1.400
21,783
+0.00(+0.00%)
Jan 19, 2022
1.420
1.430
1.400
1.400
25,600
-0.05(-3.45%)
Jan 18, 2022
1.470
1.470
1.440
1.450
17,665
-0.02(-1.36%)
Jan 17, 2022
1.450
1.490
1.450
1.470
13,145
+0.04(+2.80%)
Jan 14, 2022
1.430
1.430
1.420
1.430
8,092
+0.00(+0.00%)
Jan 13, 2022
1.420
1.440
1.410
1.430
12,301
-0.01(-0.69%)
Jan 12, 2022
1.460
1.470
1.400
1.440
17,612
-0.01(-0.69%)
Jan 11, 2022
1.480
1.480
1.430
1.450
11,309
-0.02(-1.36%)
Jan 10, 2022
1.510
1.550
1.430
1.470
55,071
-0.07(-4.55%)
Jan 07, 2022
1.510
1.550
1.500
1.540
13,059
+0.02(+1.32%)
Jan 06, 2022
1.550
1.550
1.520
1.520
28,067
+0.00(+0.00%)
Jan 05, 2022
1.520
1.570
1.500
1.520
31,160
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.