Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.2000
0.2050
0.1750
0.1850
5,975,318
-0.01(-5.13%)
Mar 30, 2017
0.1800
0.1950
0.1800
0.1950
1,822,745
+0.01(+2.63%)
Mar 29, 2017
0.1850
0.1900
0.1800
0.1900
1,515,671
+0.01(+2.70%)
Mar 28, 2017
0.1800
0.1850
0.1800
0.1850
1,452,694
+0.01(+2.78%)
Mar 27, 2017
0.1750
0.1800
0.1700
0.1800
1,056,898
+0.01(+2.86%)
Mar 24, 2017
0.1600
0.1750
0.1600
0.1750
2,071,748
+0.01(+9.37%)
Mar 23, 2017
0.1650
0.1700
0.1550
0.1600
1,155,466
+0.00(+0.00%)
Mar 22, 2017
0.1750
0.1750
0.1600
0.1600
1,997,060
-0.01(-8.57%)
Mar 21, 2017
0.1850
0.1900
0.1750
0.1750
2,478,704
-0.01(-5.41%)
Mar 20, 2017
0.1750
0.1900
0.1750
0.1850
3,463,814
+0.02(+12.12%)
Mar 17, 2017
0.1650
0.1700
0.1600
0.1650
1,347,715
-0.01(-5.71%)
Mar 16, 2017
0.1700
0.1800
0.1600
0.1750
3,403,984
+0.01(+9.37%)
Mar 15, 2017
0.1800
0.1950
0.1400
0.1600
9,017,476
-0.01(-8.57%)
Mar 14, 2017
0.1500
0.1750
0.1500
0.1750
7,080,851
+0.02(+16.67%)
Mar 13, 2017
0.1350
0.1500
0.1350
0.1500
3,287,668
+0.01(+11.11%)
Mar 10, 2017
0.1300
0.1350
0.1250
0.1350
895,250
+0.01(+3.85%)
Mar 09, 2017
0.1200
0.1350
0.1200
0.1300
4,023,306
+0.01(+8.33%)
Mar 08, 2017
0.1150
0.1250
0.1150
0.1200
1,589,503
+0.01(+9.09%)
Mar 07, 2017
0.1100
0.1150
0.1100
0.1100
607,282
+0.00(+0.00%)
Mar 06, 2017
0.1100
0.1150
0.1050
0.1100
1,187,820
-0.01(-4.35%)
Mar 03, 2017
0.1100
0.1150
0.1050
0.1150
1,383,437
+0.01(+4.55%)
Mar 02, 2017
0.0950
0.1200
0.0950
0.1100
6,751,552
+0.01(+15.79%)
Mar 01, 2017
0.0950
0.0950
0.0900
0.0950
1,381,473
+0.00(+0.00%)
Feb 28, 2017
0.0900
0.0950
0.0850
0.0950
1,193,166
+0.01(+5.56%)
Feb 27, 2017
0.0900
0.0900
0.0850
0.0900
302,525
+0.00(+0.00%)
Feb 24, 2017
0.0900
0.0900
0.0850
0.0900
914,801
+0.00(+0.00%)
Feb 23, 2017
0.0850
0.0950
0.0850
0.0900
910,891
+0.00(+5.88%)
Feb 22, 2017
0.0900
0.0900
0.0800
0.0850
2,213,844
-0.00(-5.56%)
Feb 21, 2017
0.0800
0.0900
0.0750
0.0900
995,225
+0.01(+12.50%)
Feb 17, 2017
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Feb 16, 2017
0.0900
0.0900
0.0750
0.0800
2,972,316
-0.01(-11.11%)
Feb 15, 2017
0.0900
0.0900
0.0850
0.0900
210,555
+0.00(+0.00%)
Feb 14, 2017
0.0850
0.0900
0.0850
0.0900
779,458
+0.00(+0.00%)
Feb 13, 2017
0.0900
0.0900
0.0800
0.0900
2,474,895
-0.01(-5.26%)
Feb 10, 2017
0.0900
0.0950
0.0850
0.0950
1,137,667
+0.00(+0.00%)
Feb 09, 2017
0.1050
0.1050
0.0850
0.0950
4,360,950
-0.01(-9.52%)
Feb 08, 2017
0.0800
0.1050
0.0800
0.1050
6,897,118
+0.02(+31.25%)
Feb 07, 2017
0.0700
0.0800
0.0700
0.0800
3,102,793
+0.01(+14.29%)
Feb 06, 2017
0.0700
0.0700
0.0650
0.0700
1,060,260
+0.01(+7.69%)
Feb 03, 2017
0.0700
0.0700
0.0600
0.0650
2,032,965
+0.00(+0.00%)
Feb 02, 2017
0.0550
0.0700
0.0550
0.0650
4,427,246
+0.01(+18.18%)
Feb 01, 2017
0.0550
0.0550
0.0550
0.0550
329,246
+0.00(+0.00%)
Jan 31, 2017
0.0500
0.0550
0.0500
0.0550
771,300
+0.00(+0.00%)
Jan 30, 2017
0.0500
0.0550
0.0450
0.0550
588,050
+0.00(+0.00%)
Jan 27, 2017
0.0500
0.0550
0.0500
0.0550
86,000
+0.00(+10.00%)
Jan 26, 2017
0.0500
0.0500
0.0450
0.0500
822,000
+0.00(+0.00%)
Jan 25, 2017
0.0500
0.0500
0.0500
0.0500
1,732,800
-0.00(-9.09%)
Jan 24, 2017
0.0550
0.0600
0.0550
0.0550
488,096
+0.00(+0.00%)
Jan 23, 2017
0.0550
0.0550
0.0500
0.0550
105,050
+0.00(+0.00%)
Jan 20, 2017
0.0550
0.0550
0.0500
0.0550
286,050
+0.00(+10.00%)
Jan 19, 2017
0.0600
0.0600
0.0500
0.0500
1,061,338
-0.01(-16.67%)
Jan 18, 2017
0.0550
0.0600
0.0550
0.0600
494,696
+0.00(+9.09%)
Jan 17, 2017
0.0550
0.0600
0.0500
0.0550
270,500
-0.00(-8.33%)
Jan 16, 2017
0.0550
0.0600
0.0550
0.0600
254,000
+0.00(+9.09%)
Jan 13, 2017
0.0550
0.0550
0.0500
0.0550
171,250
+0.00(+0.00%)
Jan 12, 2017
0.0550
0.0550
0.0550
0.0550
198,450
+0.00(+0.00%)
Jan 11, 2017
0.0600
0.0600
0.0550
0.0550
587,704
-0.00(-8.33%)
Jan 10, 2017
0.0550
0.0600
0.0500
0.0600
1,382,528
+0.00(+9.09%)
Jan 09, 2017
0.0550
0.0550
0.0500
0.0550
366,826
+0.00(+0.00%)
Jan 06, 2017
0.0600
0.0600
0.0550
0.0550
626,000
-0.00(-8.33%)
Jan 05, 2017
0.0600
0.0650
0.0550
0.0600
1,082,914
+0.00(+0.00%)
Jan 04, 2017
0.0500
0.0600
0.0500
0.0600
2,025,941
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.