Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0400
0.0400
0.0400
0.0400
277,000
+0.00(+0.00%)
Mar 28, 2019
0.0400
0.0400
0.0400
0.0400
299,700
+0.00(+0.00%)
Mar 27, 2019
0.0400
0.0400
0.0350
0.0400
49,135
+0.00(+0.00%)
Mar 26, 2019
0.0400
0.0400
0.0350
0.0400
709,000
+0.00(+0.00%)
Mar 25, 2019
0.0400
0.0400
0.0350
0.0400
193,279
+0.00(+0.00%)
Mar 22, 2019
0.0400
0.0400
0.0400
0.0400
48,674
+0.00(+0.00%)
Mar 21, 2019
0.0400
0.0400
0.0350
0.0400
143,500
+0.00(+0.00%)
Mar 20, 2019
0.0350
0.0400
0.0350
0.0400
410,000
+0.00(+0.00%)
Mar 19, 2019
0.0400
0.0400
0.0350
0.0400
1,187,259
+0.00(+0.00%)
Mar 18, 2019
0.0450
0.0450
0.0350
0.0400
291,500
+0.00(+0.00%)
Mar 15, 2019
0.0400
0.0400
0.0400
0.0400
394,813
+0.00(+0.00%)
Mar 14, 2019
0.0400
0.0400
0.0350
0.0400
356,349
+0.00(+0.00%)
Mar 13, 2019
0.0450
0.0450
0.0350
0.0400
856,000
+0.00(+0.00%)
Mar 12, 2019
0.0400
0.0400
0.0400
0.0400
92,000
+0.00(+0.00%)
Mar 11, 2019
0.0400
0.0450
0.0350
0.0400
298,866
+0.00(+0.00%)
Mar 08, 2019
0.0400
0.0400
0.0400
0.0400
437,425
+0.00(+0.00%)
Mar 07, 2019
0.0400
0.0450
0.0400
0.0400
21,450
+0.00(+0.00%)
Mar 06, 2019
0.0400
0.0400
0.0400
0.0400
470,000
+0.00(+0.00%)
Mar 05, 2019
0.0400
0.0400
0.0400
0.0400
108,333
-0.00(-11.11%)
Mar 04, 2019
0.0400
0.0450
0.0400
0.0450
291,000
+0.00(+12.50%)
Mar 01, 2019
0.0400
0.0450
0.0400
0.0400
80,850
+0.00(+0.00%)
Feb 28, 2019
0.0400
0.0400
0.0400
0.0400
626,525
+0.00(+0.00%)
Feb 27, 2019
0.0400
0.0400
0.0400
0.0400
188,750
+0.00(+0.00%)
Feb 26, 2019
0.0350
0.0400
0.0350
0.0400
231,600
+0.00(+0.00%)
Feb 25, 2019
0.0400
0.0400
0.0400
0.0400
865,100
+0.00(+0.00%)
Feb 22, 2019
0.0400
0.0400
0.0400
0.0400
672,100
+0.00(+0.00%)
Feb 21, 2019
0.0400
0.0450
0.0400
0.0400
172,500
-0.00(-11.11%)
Feb 20, 2019
0.0400
0.0450
0.0400
0.0450
98,635
+0.00(+12.50%)
Feb 19, 2019
0.0400
0.0400
0.0400
0.0400
353,450
+0.00(+0.00%)
Feb 15, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 14, 2019
0.0450
0.0450
0.0400
0.0400
289,200
-0.00(-11.11%)
Feb 13, 2019
0.0450
0.0450
0.0400
0.0450
350,105
+0.00(+0.00%)
Feb 12, 2019
0.0430
0.0450
0.0400
0.0450
256,299
+0.00(+0.00%)
Feb 11, 2019
0.0450
0.0450
0.0400
0.0450
214,543
+0.00(+12.50%)
Feb 08, 2019
0.0400
0.0400
0.0400
0.0400
16,800
+0.00(+0.00%)
Feb 07, 2019
0.0400
0.0450
0.0400
0.0400
157,111
-0.00(-11.11%)
Feb 06, 2019
0.0450
0.0450
0.0400
0.0450
285,100
+0.00(+0.00%)
Feb 05, 2019
0.0450
0.0450
0.0400
0.0450
279,179
+0.00(+12.50%)
Feb 04, 2019
0.0400
0.0400
0.0400
0.0400
53,000
-0.00(-6.98%)
Feb 01, 2019
0.0400
0.0430
0.0400
0.0430
74,000
-0.00(-4.44%)
Jan 31, 2019
0.0400
0.0450
0.0400
0.0450
2,054,000
+0.00(+12.50%)
Jan 30, 2019
0.0400
0.0400
0.0400
0.0400
330,000
+0.00(+0.00%)
Jan 29, 2019
0.0450
0.0450
0.0400
0.0400
290,200
+0.00(+0.00%)
Jan 28, 2019
0.0500
0.0500
0.0400
0.0400
1,632,083
-0.00(-11.11%)
Jan 25, 2019
0.0450
0.0450
0.0450
0.0450
2,045,487
+0.00(+0.00%)
Jan 24, 2019
0.0450
0.0450
0.0450
0.0450
1,160,900
+0.00(+0.00%)
Jan 23, 2019
0.0450
0.0450
0.0400
0.0450
237,016
+0.00(+0.00%)
Jan 22, 2019
0.0450
0.0450
0.0350
0.0450
3,818,657
+0.00(+0.00%)
Jan 21, 2019
0.0450
0.0550
0.0400
0.0450
7,539,956
+0.01(+28.57%)
Jan 18, 2019
0.0300
0.0350
0.0300
0.0350
422,195
+0.01(+16.67%)
Jan 17, 2019
0.0300
0.0300
0.0300
0.0300
461,600
+0.00(+0.00%)
Jan 16, 2019
0.0300
0.0300
0.0300
0.0300
148,700
+0.00(+0.00%)
Jan 15, 2019
0.0300
0.0300
0.0300
0.0300
1,547,908
+0.00(+0.00%)
Jan 14, 2019
0.0300
0.0300
0.0300
0.0300
30,000
-0.01(-14.29%)
Jan 11, 2019
0.0350
0.0350
0.0300
0.0350
41,000
+0.01(+16.67%)
Jan 10, 2019
0.0350
0.0350
0.0300
0.0300
147,200
-0.01(-14.29%)
Jan 09, 2019
0.0330
0.0350
0.0330
0.0350
200,069
+0.00(+0.00%)
Jan 08, 2019
0.0350
0.0400
0.0350
0.0350
1,479,070
+0.00(+0.00%)
Jan 07, 2019
0.0350
0.0400
0.0350
0.0350
1,387,293
+0.01(+16.67%)
Jan 04, 2019
0.0300
0.0350
0.0250
0.0300
1,627,700
+0.00(+0.00%)
Jan 03, 2019
0.0280
0.0300
0.0280
0.0300
116,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.