Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.810
3.850
3.660
3.760
65,784
-0.14(-3.59%)
Mar 30, 2022
3.910
3.940
3.790
3.900
69,102
-0.06(-1.52%)
Mar 29, 2022
3.920
4.160
3.870
3.960
137,813
+0.17(+4.49%)
Mar 28, 2022
3.560
3.860
3.550
3.790
143,761
+0.19(+5.28%)
Mar 25, 2022
3.700
3.700
3.560
3.600
107,586
-0.09(-2.44%)
Mar 24, 2022
3.710
3.850
3.550
3.690
167,671
-0.07(-1.86%)
Mar 23, 2022
3.840
3.980
3.740
3.760
247,381
-0.20(-5.05%)
Mar 22, 2022
3.860
4.030
3.850
3.960
60,073
+0.03(+0.76%)
Mar 21, 2022
4.150
4.150
3.800
3.930
189,233
-0.15(-3.68%)
Mar 18, 2022
3.960
4.340
3.820
4.080
423,614
+0.28(+7.37%)
Mar 17, 2022
3.380
3.990
3.380
3.800
220,516
+0.42(+12.43%)
Mar 16, 2022
3.210
3.600
3.210
3.380
332,982
+0.28(+9.03%)
Mar 15, 2022
3.280
3.320
3.050
3.100
344,232
-0.13(-4.02%)
Mar 14, 2022
3.500
3.500
3.200
3.230
218,697
-0.24(-6.92%)
Mar 11, 2022
3.840
3.840
3.470
3.470
237,663
-0.26(-6.97%)
Mar 10, 2022
3.690
3.760
3.550
3.730
89,533
+0.03(+0.81%)
Mar 09, 2022
3.990
4.020
3.690
3.700
160,268
-0.04(-1.07%)
Mar 08, 2022
3.930
3.930
3.460
3.740
273,638
-0.06(-1.58%)
Mar 07, 2022
4.230
4.400
3.790
3.800
505,712
-0.62(-14.03%)
Mar 04, 2022
4.720
4.770
4.120
4.420
375,025
-0.28(-5.96%)
Mar 03, 2022
4.000
4.880
3.990
4.700
403,786
+0.70(+17.50%)
Mar 02, 2022
3.890
4.250
3.800
4.000
158,047
+0.26(+6.95%)
Mar 01, 2022
3.840
3.840
3.580
3.740
155,426
-0.06(-1.58%)
Feb 28, 2022
3.900
4.110
3.750
3.800
323,782
-0.26(-6.40%)
Feb 25, 2022
4.000
4.160
3.920
4.060
547,400
+1.58(+63.71%)
Feb 24, 2022
2.500
4.090
2.400
2.480
1,143,523
-0.55(-18.15%)
Feb 23, 2022
3.520
3.640
2.900
3.030
831,998
-0.54(-15.13%)
Feb 22, 2022
3.850
3.850
3.530
3.570
479,898
-0.34(-8.70%)
Feb 18, 2022
3.910
0
-0.04(-1.01%)
Feb 17, 2022
4.170
4.170
3.880
3.950
467,205
-0.23(-5.50%)
Feb 16, 2022
4.310
4.340
4.170
4.180
181,919
-0.12(-2.79%)
Feb 15, 2022
4.360
4.600
4.220
4.300
288,991
+0.13(+3.12%)
Feb 14, 2022
4.550
4.550
4.160
4.170
368,803
-0.42(-9.15%)
Feb 11, 2022
4.830
4.830
4.400
4.590
372,627
-0.26(-5.36%)
Feb 10, 2022
4.770
4.900
4.600
4.850
201,950
+0.08(+1.68%)
Feb 09, 2022
4.900
4.950
4.740
4.770
126,464
-0.01(-0.21%)
Feb 08, 2022
4.890
4.930
4.710
4.780
106,053
-0.10(-2.05%)
Feb 07, 2022
4.920
5.150
4.840
4.880
256,407
-0.02(-0.41%)
Feb 04, 2022
4.930
5.060
4.800
4.900
348,065
+0.20(+4.26%)
Feb 03, 2022
5.000
5.030
4.700
4.700
599,363
-0.35(-6.93%)
Feb 02, 2022
5.380
5.380
5.000
5.050
268,768
-0.23(-4.36%)
Feb 01, 2022
5.100
5.330
5.050
5.280
246,881
+0.11(+2.13%)
Jan 31, 2022
4.990
5.170
296,325
+0.16(+3.19%)
Jan 28, 2022
5.010
5.090
4.890
5.010
272,167
+0.11(+2.24%)
Jan 27, 2022
4.820
5.090
4.820
4.900
392,756
+0.02(+0.41%)
Jan 26, 2022
4.990
5.160
4.810
4.880
259,228
-0.12(-2.40%)
Jan 25, 2022
4.840
5.100
4.760
5.000
482,987
-0.13(-2.53%)
Jan 24, 2022
5.300
5.330
4.480
5.130
948,201
-0.29(-5.35%)
Jan 21, 2022
5.620
5.620
5.320
5.420
289,406
-0.25(-4.41%)
Jan 20, 2022
5.530
5.790
5.490
5.670
227,660
+0.22(+4.04%)
Jan 19, 2022
5.680
5.690
5.300
5.450
508,103
-0.23(-4.05%)
Jan 18, 2022
6.090
6.180
5.500
5.680
586,154
-0.34(-5.65%)
Jan 17, 2022
6.000
6.200
5.900
6.020
231,593
+0.09(+1.52%)
Jan 14, 2022
5.560
6.400
5.520
5.930
998,520
+0.37(+6.65%)
Jan 13, 2022
5.690
5.750
5.470
5.560
134,603
-0.08(-1.42%)
Jan 12, 2022
5.500
6.350
5.370
5.640
486,195
+0.14(+2.55%)
Jan 11, 2022
5.450
5.650
5.150
5.500
401,083
+0.20(+3.77%)
Jan 10, 2022
6.970
6.970
5.150
5.300
963,684
-0.14(-2.57%)
Jan 07, 2022
5.650
6.700
5.150
5.440
1,342,987
-0.18(-3.20%)
Jan 06, 2022
6.200
6.310
5.610
5.620
697,705
-0.50(-8.17%)
Jan 05, 2022
6.610
6.690
6.080
6.120
887,519
-0.50(-7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.