Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.160
2.330
2.070
2.120
995,111
+0.12(+6.00%)
Mar 28, 2014
1.320
2.000
1.320
2.000
1,621,763
+0.56(+38.89%)
Mar 27, 2014
1.720
1.750
1.400
1.440
2,155,504
-0.31(-17.71%)
Mar 26, 2014
1.840
1.840
1.650
1.750
1,470,869
-0.10(-5.41%)
Mar 25, 2014
2.340
2.350
1.780
1.850
1,950,370
-0.44(-19.21%)
Mar 24, 2014
2.450
2.650
1.950
2.290
2,236,725
-0.17(-6.91%)
Mar 21, 2014
2.310
2.650
2.290
2.460
1,111,604
+0.12(+5.13%)
Mar 20, 2014
2.300
2.520
1.930
2.340
2,115,449
+0.29(+14.15%)
Mar 19, 2014
2.340
3.100
1.750
2.050
4,959,014
-0.21(-9.29%)
Mar 18, 2014
1.840
2.260
1.840
2.260
2,224,229
+0.48(+26.97%)
Mar 17, 2014
1.320
1.800
1.320
1.780
2,693,396
+0.45(+33.83%)
Mar 14, 2014
1.180
1.380
1.130
1.330
829,405
+0.08(+6.40%)
Mar 13, 2014
1.340
1.360
1.190
1.250
1,259,276
-0.10(-7.41%)
Mar 12, 2014
0.9500
1.350
0.9500
1.350
2,705,073
+0.45(+50.00%)
Mar 11, 2014
0.8000
0.9200
0.7800
0.9000
954,885
+0.10(+12.50%)
Mar 10, 2014
0.8100
0.8400
0.7400
0.8000
1,241,497
+0.00(+0.00%)
Mar 07, 2014
0.9000
0.9000
0.6600
0.8000
2,308,208
-0.07(-8.05%)
Mar 06, 2014
0.6600
0.9500
0.6600
0.8700
2,792,074
+0.23(+35.94%)
Mar 05, 2014
0.4900
0.6400
0.4900
0.6400
2,667,314
+0.19(+42.22%)
Mar 04, 2014
0.4800
0.5600
0.4500
0.4500
1,870,302
-0.02(-4.26%)
Mar 03, 2014
0.3850
0.4700
0.3850
0.4700
1,304,720
+0.08(+20.51%)
Feb 28, 2014
0.3900
0.4150
0.3650
0.3900
1,273,003
+0.03(+8.33%)
Feb 27, 2014
0.2900
0.4250
0.2800
0.3600
3,639,947
+0.10(+38.46%)
Feb 26, 2014
0.1800
0.2650
0.1800
0.2600
2,403,180
+0.08(+44.44%)
Feb 25, 2014
0.1650
0.1850
0.1600
0.1800
569,500
+0.01(+2.86%)
Feb 24, 2014
0.1750
0.1800
0.1650
0.1750
459,500
+0.00(+0.00%)
Feb 21, 2014
0.1750
0.1750
0.1600
0.1750
1,339,790
+0.02(+16.67%)
Feb 20, 2014
0.1700
0.1700
0.1400
0.1500
316,500
-0.01(-6.25%)
Feb 19, 2014
0.1700
0.1750
0.1550
0.1600
567,500
-0.01(-5.88%)
Feb 18, 2014
0.1800
0.1900
0.1650
0.1700
915,670
-0.00(-2.86%)
Feb 14, 2014
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Feb 13, 2014
0.1700
0.1750
0.1500
0.1750
377,850
+0.00(+2.94%)
Feb 12, 2014
0.1600
0.1700
0.1450
0.1700
281,500
+0.00(+0.00%)
Feb 11, 2014
0.1800
0.1800
0.1600
0.1700
358,591
-0.01(-5.56%)
Feb 10, 2014
0.1800
0.2000
0.1750
0.1800
575,272
+0.00(+0.00%)
Feb 07, 2014
0.1450
0.1900
0.1450
0.1800
986,700
+0.05(+38.46%)
Feb 06, 2014
0.1250
0.1400
0.1250
0.1300
479,600
+0.01(+4.00%)
Feb 05, 2014
0.1300
0.1300
0.1150
0.1250
147,926
-0.01(-7.41%)
Feb 04, 2014
0.1350
0.1350
0.1200
0.1350
204,240
+0.00(+0.00%)
Feb 03, 2014
0.1250
0.1350
0.1250
0.1350
309,000
+0.01(+8.00%)
Jan 31, 2014
0.1200
0.1250
0.1150
0.1250
398,000
+0.01(+8.70%)
Jan 30, 2014
0.1150
0.1350
0.1150
0.1150
1,285,000
+0.00(+0.00%)
Jan 29, 2014
0.1300
0.1300
0.1000
0.1150
969,400
-0.03(-17.86%)
Jan 28, 2014
0.1000
0.1450
0.0900
0.1400
1,208,700
+0.05(+47.37%)
Jan 27, 2014
0.0900
0.0950
0.0800
0.0950
218,500
+0.01(+5.56%)
Jan 24, 2014
0.0850
0.0900
0.0800
0.0900
77,000
+0.00(+0.00%)
Jan 23, 2014
0.0900
0.0900
0.0850
0.0900
60,500
+0.01(+12.50%)
Jan 22, 2014
0.0850
0.0850
0.0750
0.0800
230,400
-0.01(-11.11%)
Jan 21, 2014
0.0950
0.0950
0.0850
0.0900
457,000
-0.01(-14.29%)
Jan 20, 2014
0.1000
0.1050
0.1000
0.1050
88,000
+0.00(+5.00%)
Jan 17, 2014
0.0950
0.1100
0.0900
0.1000
1,144,530
+0.01(+5.26%)
Jan 16, 2014
0.0700
0.0950
0.0700
0.0950
2,026,999
+0.02(+26.67%)
Jan 15, 2014
0.0600
0.0750
0.0600
0.0750
735,000
+0.01(+25.00%)
Jan 14, 2014
0.0600
0.0600
0.0550
0.0600
573,000
+0.00(+9.09%)
Jan 13, 2014
0.0500
0.0600
0.0500
0.0550
797,625
+0.01(+22.22%)
Jan 10, 2014
0.0550
0.0550
0.0450
0.0450
266,500
-0.01(-18.18%)
Jan 09, 2014
0.0700
0.0850
0.0550
0.0550
1,160,899
-0.01(-15.38%)
Jan 08, 2014
0.0250
0.0650
0.0250
0.0650
1,130,000
+0.04(+160.00%)
Jan 07, 2014
0.0200
0.0250
0.0200
0.0250
111,000
+0.00(+0.00%)
Jan 06, 2014
0.0250
0.0250
0.0200
0.0250
170,000
+0.01(+25.00%)
Jan 03, 2014
0.0250
0.0250
0.0200
0.0200
376,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.