Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
0.1750
0.1800
0.1600
0.1650
1,865,373
-0.04(-19.51%)
Mar 30, 2017
0.2000
0.2050
0.1850
0.2050
1,046,003
-0.01(-2.38%)
Mar 29, 2017
0.2050
0.2250
0.2050
0.2100
1,706,767
+0.01(+2.44%)
Mar 28, 2017
0.1700
0.2200
0.1700
0.2050
3,053,374
+0.04(+24.24%)
Mar 27, 2017
0.1600
0.1750
0.1550
0.1650
1,254,677
+0.01(+6.45%)
Mar 24, 2017
0.1500
0.1550
0.1450
0.1550
236,269
+0.00(+0.00%)
Mar 23, 2017
0.1500
0.1550
0.1500
0.1550
207,086
+0.00(+0.00%)
Mar 22, 2017
0.1500
0.1550
0.1450
0.1550
379,563
+0.00(+0.00%)
Mar 21, 2017
0.1550
0.1550
0.1500
0.1550
249,990
+0.01(+3.33%)
Mar 20, 2017
0.1600
0.1600
0.1500
0.1500
387,561
-0.01(-3.23%)
Mar 17, 2017
0.1550
0.1600
0.1500
0.1550
271,415
+0.00(+0.00%)
Mar 16, 2017
0.1500
0.1600
0.1500
0.1550
90,605
-0.01(-3.13%)
Mar 15, 2017
0.1600
0.1600
0.1500
0.1600
205,646
+0.01(+3.23%)
Mar 14, 2017
0.1550
0.1600
0.1550
0.1550
273,906
+0.01(+3.33%)
Mar 13, 2017
0.1550
0.1650
0.1500
0.1500
1,334,348
-0.01(-3.23%)
Mar 10, 2017
0.1550
0.1600
0.1450
0.1550
815,063
+0.01(+3.33%)
Mar 09, 2017
0.1400
0.1600
0.1400
0.1500
481,105
+0.01(+7.14%)
Mar 08, 2017
0.1600
0.1650
0.1400
0.1400
685,020
-0.01(-9.68%)
Mar 07, 2017
0.1750
0.1750
0.1550
0.1550
609,058
-0.02(-11.43%)
Mar 06, 2017
0.1750
0.1800
0.1650
0.1750
1,169,193
+0.01(+6.06%)
Mar 03, 2017
0.1700
0.3000
0.1500
0.1650
3,904,195
+0.02(+13.79%)
Feb 03, 2017
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Feb 02, 2017
0.1450
0.1450
0.1350
0.1400
711,079
+0.00(+0.00%)
Feb 01, 2017
0.1350
0.1500
0.1350
0.1400
1,240,549
+0.01(+7.69%)
Jan 31, 2017
0.1400
0.1400
0.1300
0.1300
510,201
-0.01(-3.70%)
Jan 30, 2017
0.1350
0.1400
0.1300
0.1350
830,316
+0.01(+3.85%)
Jan 27, 2017
0.1400
0.1400
0.1300
0.1300
746,944
-0.01(-7.14%)
Jan 26, 2017
0.1400
0.1400
0.1350
0.1400
828,236
+0.01(+3.70%)
Jan 25, 2017
0.1350
0.1400
0.1300
0.1350
653,473
-0.01(-3.57%)
Jan 24, 2017
0.1350
0.1350
0.1350
0.1400
460,501
+0.00(+0.00%)
Jan 23, 2017
0.1400
0.1450
0.1350
0.1400
562,096
+0.00(+0.00%)
Jan 20, 2017
0.1450
0.1450
0.1350
0.1400
463,170
+0.01(+3.70%)
Jan 19, 2017
0.1350
0.1400
0.1350
0.1350
259,524
-0.01(-3.57%)
Jan 18, 2017
0.1450
0.1450
0.1350
0.1400
709,350
-0.00(-3.45%)
Jan 17, 2017
0.1400
0.1450
0.1350
0.1450
707,421
+0.00(+0.00%)
Jan 16, 2017
0.1450
0.1450
0.1400
0.1450
111,080
+0.00(+3.57%)
Jan 13, 2017
0.1400
0.1450
0.1350
0.1400
346,145
+0.01(+3.70%)
Jan 12, 2017
0.1400
0.1450
0.1350
0.1350
526,790
-0.01(-3.57%)
Jan 11, 2017
0.1400
0.1400
0.1350
0.1400
360,751
+0.00(+0.00%)
Jan 10, 2017
0.1350
0.1400
0.1300
0.1400
487,596
+0.01(+3.70%)
Jan 09, 2017
0.1450
0.1450
0.1350
0.1350
705,567
-0.01(-6.90%)
Jan 06, 2017
0.1450
0.1450
0.1400
0.1450
515,743
+0.00(+0.00%)
Jan 05, 2017
0.1400
0.1450
0.1350
0.1450
563,433
+0.01(+7.41%)
Jan 04, 2017
0.1400
0.1450
0.1350
0.1350
687,762
-0.01(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.