Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.9700
0.9700
0.9700
0
-0.05(-4.90%)
Mar 28, 2018
1.000
1.030
1.000
1.020
4,400
+0.02(+2.00%)
Mar 27, 2018
1.000
1.000
1.000
1.000
200
-0.05(-4.76%)
Mar 26, 2018
1.150
1.150
0.9500
1.050
31,470
-0.06(-5.41%)
Mar 23, 2018
1.320
1.320
1.110
1.110
4,623
-0.26(-18.98%)
Mar 22, 2018
1.310
1.370
1.310
1.370
1,318
+0.01(+0.74%)
Mar 21, 2018
1.400
1.400
1.360
1.360
1,136
-0.01(-0.73%)
Mar 19, 2018
1.370
1.370
1.370
31
+0.04(+3.01%)
Mar 16, 2018
1.350
1.360
1.200
1.330
16,500
-0.06(-4.32%)
Mar 15, 2018
1.420
1.420
1.320
1.390
10,807
+0.02(+1.46%)
Mar 14, 2018
1.430
1.430
1.370
1.370
2,506
-0.10(-6.80%)
Mar 13, 2018
1.460
1.470
1.380
1.470
11,850
+0.01(+0.68%)
Mar 12, 2018
1.470
1.470
1.460
1.460
3,300
-0.01(-0.68%)
Mar 08, 2018
1.470
1.470
1.470
0
-0.02(-1.34%)
Mar 07, 2018
1.490
1.490
1.490
1.490
4,100
+0.00(+0.00%)
Mar 05, 2018
1.490
1.490
1.490
53
-0.13(-8.02%)
Mar 01, 2018
1.620
1.620
1.620
0
-0.08(-4.71%)
Feb 28, 2018
1.600
1.700
1.600
1.700
2,000
+0.20(+13.33%)
Feb 27, 2018
1.500
1.500
1.500
1.500
500
+0.00(+0.00%)
Feb 26, 2018
1.550
1.550
1.500
1.500
998
+0.00(+0.00%)
Feb 23, 2018
1.470
1.500
1.400
1.500
7,100
+0.00(+0.00%)
Feb 21, 2018
1.500
1.500
1.500
0
+0.05(+3.45%)
Feb 16, 2018
1.450
1.450
1.450
0
+0.00(+0.00%)
Feb 15, 2018
1.440
1.520
1.440
1.450
24,103
+0.03(+2.11%)
Feb 14, 2018
1.350
1.420
1.350
1.420
1,800
+0.07(+5.19%)
Feb 13, 2018
1.300
1.380
1.250
1.350
16,107
+0.03(+2.27%)
Feb 12, 2018
1.250
1.320
1.250
1.320
7,150
+0.12(+10.00%)
Feb 09, 2018
1.200
1.230
1.150
1.200
2,240
-0.04(-3.23%)
Feb 08, 2018
1.240
1.240
1.190
1.240
7,150
+0.06(+5.08%)
Feb 07, 2018
1.050
1.180
1.050
1.180
5,226
+0.11(+10.28%)
Feb 06, 2018
1.350
1.350
0.6900
1.070
150,800
-0.28(-20.74%)
Feb 05, 2018
1.470
1.470
1.350
1.350
5,117
-0.15(-10.00%)
Feb 02, 2018
1.490
1.500
1.450
1.500
2,111
+0.05(+3.45%)
Feb 01, 2018
1.500
1.500
1.420
1.450
9,204
-0.05(-3.33%)
Jan 31, 2018
1.470
1.500
1.450
1.500
5,250
+0.02(+1.35%)
Jan 30, 2018
1.500
1.500
1.470
1.480
1,350
+0.01(+0.68%)
Jan 29, 2018
1.500
1.500
1.470
1.470
2,117
-0.06(-3.92%)
Jan 26, 2018
1.560
1.570
1.490
1.530
18,930
-0.05(-3.16%)
Jan 25, 2018
1.510
1.600
1.510
1.580
10,535
+0.08(+5.33%)
Jan 24, 2018
1.610
1.620
1.500
1.500
19,507
-0.12(-7.41%)
Jan 23, 2018
1.540
1.660
1.530
1.620
27,480
+0.12(+8.00%)
Jan 22, 2018
1.540
1.610
1.450
1.500
29,052
-0.04(-2.60%)
Jan 19, 2018
1.500
1.540
1.400
1.540
4,575
+0.05(+3.36%)
Jan 18, 2018
1.490
1.490
1.460
1.490
5,100
-0.01(-0.67%)
Jan 17, 2018
1.540
1.540
1.400
1.500
1,276
-0.13(-7.98%)
Jan 16, 2018
1.550
1.690
1.690
1.630
8,842
-0.06(-3.55%)
Jan 15, 2018
1.600
1.690
1.500
1.690
1,301
-0.05(-2.87%)
Jan 12, 2018
1.650
1.740
1.540
1.740
700
+0.20(+12.99%)
Jan 11, 2018
1.670
1.670
1.540
1.540
591
-0.21(-12.00%)
Jan 10, 2018
1.720
1.750
1.610
1.750
18,114
+0.03(+1.74%)
Jan 09, 2018
1.720
1.720
1.720
1.720
200
+0.10(+6.17%)
Jan 08, 2018
1.730
1.750
1.250
1.620
28,039
-0.12(-6.90%)
Jan 05, 2018
1.700
1.740
1.500
1.740
6,600
-0.06(-3.33%)
Jan 04, 2018
1.740
1.800
1.720
1.800
1,800
+0.00(+0.00%)
Jan 03, 2018
1.800
1.800
1.610
1.800
5,165
-0.09(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.