Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delrey Metals Corp.
(CSE:
DLRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2020
0.0250
0.0250
0
+0.00(+0.00%)
Feb 13, 2020
0.0250
0.0300
0.0250
0.0300
153,000
+0.00(+20.00%)
Feb 12, 2020
0.0300
0.0300
0.0250
0.0250
9,500
-0.00(-16.67%)
Feb 11, 2020
0.0300
0.0300
0.0300
0.0300
54,674
+0.00(+0.00%)
Feb 10, 2020
0.0300
0.0300
0.0300
0.0300
9,000
+0.00(+0.00%)
Feb 07, 2020
0.0300
0.0300
0.0300
0.0300
100
+0.00(+0.00%)
Feb 06, 2020
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+20.00%)
Feb 05, 2020
0.0300
0.0300
0.0250
0.0250
87,000
-0.00(-16.67%)
Feb 04, 2020
0.0300
0.0550
0.0300
0.0300
158,362
+0.01(+50.00%)
Jan 31, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jan 30, 2020
0.0250
0.0250
0.0250
0.0250
11,000
+0.00(+0.00%)
Jan 28, 2020
0.0250
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 27, 2020
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Jan 24, 2020
0.0250
0.0250
0.0250
0.0250
20,000
+0.00(+0.00%)
Jan 23, 2020
0.0250
0.0250
0.0250
0.0250
3,001
+0.00(+0.00%)
Jan 22, 2020
0.0250
0.0250
0.0250
0.0250
17,000
+0.01(+25.00%)
Jan 21, 2020
0.0200
0.0250
0.0200
0.0200
78,190
+0.00(+0.00%)
Jan 17, 2020
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jan 16, 2020
0.0200
0.0250
0.0200
0.0250
401,500
-0.00(-16.67%)
Jan 15, 2020
0.0300
0.0300
0.0300
0.0300
32,100
+0.00(+0.00%)
Jan 14, 2020
0.0300
0.0350
0.0300
0.0300
134,888
+0.00(+0.00%)
Jan 13, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Jan 10, 2020
0.0300
0.0300
0.0300
0.0300
76,044
+0.00(+0.00%)
Jan 09, 2020
0.0250
0.0300
0.0250
0.0300
106,000
+0.00(+0.00%)
Jan 07, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Jan 06, 2020
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.