Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(CSE:
CL
)
2.400
-0.070 (-2.83%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
14.61
15.20
14.09
15.05
199,277
+0.30(+2.03%)
Mar 28, 2019
15.45
15.63
14.64
14.75
164,216
-0.33(-2.19%)
Mar 27, 2019
15.22
15.35
14.09
15.08
255,405
-0.22(-1.44%)
Mar 26, 2019
15.00
15.72
14.91
15.30
318,761
+0.35(+2.34%)
Mar 25, 2019
13.72
15.43
13.33
14.95
820,458
+1.10(+7.94%)
Mar 22, 2019
13.50
14.61
13.03
13.85
624,634
+0.29(+2.14%)
Mar 21, 2019
12.64
13.88
12.50
13.56
503,614
+1.29(+10.51%)
Mar 20, 2019
12.47
12.92
12.21
12.27
243,980
-0.03(-0.24%)
Mar 19, 2019
12.60
12.65
12.00
12.30
307,752
-0.06(-0.49%)
Mar 18, 2019
12.49
12.68
12.02
12.36
545,431
+0.74(+6.37%)
Mar 15, 2019
12.16
12.69
11.35
11.62
457,827
-0.51(-4.20%)
Mar 14, 2019
11.82
12.13
11.82
12.13
232,542
+0.34(+2.88%)
Mar 13, 2019
11.59
11.92
11.30
11.79
222,555
+0.65(+5.83%)
Mar 12, 2019
11.04
11.22
10.89
11.14
142,606
+0.19(+1.74%)
Mar 11, 2019
11.00
11.10
10.72
10.95
169,811
-0.05(-0.45%)
Mar 08, 2019
10.49
11.38
10.26
11.00
180,790
+0.30(+2.80%)
Mar 07, 2019
11.25
11.25
10.43
10.70
174,750
-0.55(-4.89%)
Mar 06, 2019
11.70
11.85
11.15
11.25
227,323
-0.48(-4.09%)
Mar 05, 2019
11.91
12.00
11.68
11.73
96,711
-0.04(-0.34%)
Mar 04, 2019
11.95
12.03
11.65
11.77
135,228
-0.08(-0.68%)
Mar 01, 2019
11.90
12.25
11.81
11.85
381,403
-0.30(-2.47%)
Feb 28, 2019
12.00
12.17
11.73
12.15
190,277
+0.16(+1.33%)
Feb 27, 2019
11.91
12.13
11.55
11.99
144,750
-0.06(-0.50%)
Feb 26, 2019
12.03
12.17
11.93
12.05
175,006
+0.05(+0.42%)
Feb 25, 2019
11.60
12.14
11.57
12.00
250,282
+0.56(+4.90%)
Feb 22, 2019
11.00
11.50
10.97
11.44
301,030
+0.54(+4.95%)
Feb 21, 2019
10.65
11.25
10.55
10.90
309,912
+0.27(+2.54%)
Feb 20, 2019
10.81
10.95
10.38
10.63
214,336
-0.06(-0.56%)
Feb 19, 2019
10.41
10.75
10.32
10.69
296,535
+0.30(+2.89%)
Feb 15, 2019
10.39
10.39
10.39
0
+0.44(+4.42%)
Feb 14, 2019
10.00
10.10
9.820
9.950
133,229
-0.13(-1.29%)
Feb 13, 2019
10.00
10.08
9.840
10.08
226,420
+0.08(+0.80%)
Feb 12, 2019
9.900
10.20
9.730
10.00
247,906
+0.17(+1.73%)
Feb 11, 2019
10.20
10.20
9.830
9.830
153,369
-0.42(-4.10%)
Feb 08, 2019
10.06
10.35
9.870
10.25
224,195
+0.10(+0.99%)
Feb 07, 2019
9.720
10.20
9.580
10.15
135,270
+0.40(+4.10%)
Feb 06, 2019
9.990
10.00
9.430
9.750
89,960
-0.25(-2.50%)
Feb 05, 2019
10.09
10.50
9.800
10.00
206,085
+0.03(+0.30%)
Feb 04, 2019
9.990
10.51
9.970
9.970
309,739
+0.07(+0.71%)
Feb 01, 2019
9.300
9.900
9.300
9.900
230,976
+0.64(+6.91%)
Jan 31, 2019
9.050
9.600
9.010
9.260
252,074
+0.24(+2.66%)
Jan 30, 2019
8.770
9.100
8.770
9.020
97,924
+0.28(+3.20%)
Jan 29, 2019
8.900
8.970
8.730
8.740
91,006
-0.21(-2.35%)
Jan 28, 2019
8.620
8.960
8.510
8.950
152,879
+0.42(+4.92%)
Jan 25, 2019
8.660
8.800
8.480
8.530
46,204
-0.22(-2.51%)
Jan 24, 2019
8.670
8.750
8.570
8.750
78,420
+0.08(+0.92%)
Jan 23, 2019
8.890
8.890
8.660
8.670
39,927
-0.13(-1.48%)
Jan 22, 2019
8.750
9.050
8.670
8.800
96,275
+0.07(+0.80%)
Jan 21, 2019
9.050
9.080
8.520
8.730
92,736
-0.30(-3.32%)
Jan 18, 2019
9.000
9.050
8.770
9.030
79,396
+0.08(+0.89%)
Jan 17, 2019
9.000
9.060
8.790
8.950
103,131
+0.00(+0.00%)
Jan 16, 2019
8.830
9.040
8.830
8.950
193,185
-0.05(-0.56%)
Jan 15, 2019
8.940
9.100
8.750
9.000
162,331
+0.06(+0.67%)
Jan 14, 2019
8.840
9.050
8.750
8.940
151,503
+0.24(+2.76%)
Jan 11, 2019
8.910
9.000
8.370
8.700
103,677
-0.11(-1.25%)
Jan 10, 2019
8.970
9.200
8.720
8.810
110,340
-0.09(-1.01%)
Jan 09, 2019
8.800
9.000
8.720
8.900
62,741
+0.15(+1.71%)
Jan 08, 2019
9.150
9.200
8.650
8.750
98,529
-0.32(-3.53%)
Jan 07, 2019
9.250
9.400
9.030
9.070
104,969
-0.06(-0.66%)
Jan 04, 2019
8.650
9.160
8.650
9.130
124,533
+0.18(+2.01%)
Jan 03, 2019
8.800
9.290
8.800
8.950
76,779
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.