Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.1400
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Mar 30, 2020
0.1500
0.1600
0.1300
0.1400
132,613
-0.01(-6.67%)
Mar 27, 2020
0.1500
0.1500
0.1300
0.1500
124,904
-0.01(-3.23%)
Mar 26, 2020
0.1200
0.1750
0.1200
0.1550
417,935
+0.04(+34.78%)
Mar 25, 2020
0.1100
0.1150
0.1100
0.1150
58,346
+0.01(+15.00%)
Mar 24, 2020
0.0900
0.1150
0.0900
0.1000
78,779
+0.01(+5.26%)
Mar 23, 2020
0.1000
0.1000
0.0850
0.0950
37,227
-0.01(-5.00%)
Mar 20, 2020
0.1000
0.1100
0.1000
0.1000
41,000
+0.01(+11.11%)
Mar 19, 2020
0.1150
0.1150
0.0900
0.0900
96,708
-0.03(-21.74%)
Mar 18, 2020
0.0900
0.1150
0.0700
0.1150
178,010
+0.03(+27.78%)
Mar 17, 2020
0.0950
0.0950
0.0850
0.0900
61,520
+0.00(+0.00%)
Mar 16, 2020
0.1150
0.1150
0.0900
0.0900
10,500
-0.01(-10.00%)
Mar 13, 2020
0.0800
0.1000
0.0800
0.1000
92,370
+0.02(+25.00%)
Mar 12, 2020
0.1000
0.1000
0.0800
0.0800
145,597
-0.04(-30.43%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1150
14,600
-0.00(-4.17%)
Mar 10, 2020
0.1300
0.1300
0.1050
0.1200
110,100
+0.02(+20.00%)
Mar 09, 2020
0.0950
0.1000
0.0900
0.1000
151,119
-0.01(-9.09%)
Mar 06, 2020
0.1250
0.1250
0.0950
0.1100
285,050
-0.01(-12.00%)
Mar 05, 2020
0.1300
0.1300
0.1250
0.1250
36,660
-0.02(-10.71%)
Mar 04, 2020
0.1250
0.1400
0.1250
0.1400
47,470
+0.02(+12.00%)
Mar 03, 2020
0.1350
0.1350
0.1250
0.1250
14,447
-0.02(-13.79%)
Mar 02, 2020
0.1400
0.1450
0.1300
0.1450
68,100
-0.02(-9.38%)
Feb 28, 2020
0.1400
0.1600
0.1350
0.1600
19,177
+0.01(+6.67%)
Feb 27, 2020
0.1700
0.1700
0.1500
0.1500
41,322
-0.01(-6.25%)
Feb 26, 2020
0.1500
0.1600
0.1400
0.1600
24,100
+0.01(+6.67%)
Feb 25, 2020
0.1650
0.1650
0.1500
0.1500
42,603
-0.02(-14.29%)
Feb 24, 2020
0.1800
0.1800
0.1600
0.1750
106,116
-0.01(-2.78%)
Feb 21, 2020
0.1900
0.1900
0.1800
0.1800
56,859
-0.01(-5.26%)
Feb 20, 2020
0.1700
0.1900
0.1700
0.1900
37,900
+0.02(+11.76%)
Feb 19, 2020
0.1800
0.1800
0.1700
0.1700
91,845
-0.03(-15.00%)
Feb 18, 2020
0.2050
0.2050
0.1950
0.2000
53,223
+0.02(+8.11%)
Feb 14, 2020
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 13, 2020
0.1900
0.2000
0.1850
0.1850
172,245
-0.01(-2.63%)
Feb 12, 2020
0.2150
0.2150
0.1900
0.1900
219,648
-0.03(-13.64%)
Feb 11, 2020
0.2300
0.2300
0.2200
0.2200
44,619
+0.00(+0.00%)
Feb 10, 2020
0.2500
0.2550
0.2200
0.2200
147,549
-0.02(-10.20%)
Feb 07, 2020
0.2350
0.2600
0.2350
0.2450
68,210
-0.01(-2.00%)
Feb 06, 2020
0.2500
0.2650
0.2400
0.2500
152,895
-0.02(-7.41%)
Feb 05, 2020
0.2300
0.2700
0.2300
0.2700
369,520
+0.05(+22.73%)
Feb 04, 2020
0.2350
0.2350
0.2050
0.2200
756,385
+0.00(+0.00%)
Feb 03, 2020
0.2150
0.2350
0.2000
0.2200
332,131
+0.00(+0.00%)
Jan 31, 2020
0.2500
0.2500
0.2100
0.2200
229,785
-0.03(-12.00%)
Jan 30, 2020
0.2750
0.3000
0.2350
0.2500
508,624
-0.04(-13.79%)
Jan 29, 2020
0.2950
0.3000
0.2800
0.2900
134,330
-0.02(-4.92%)
Jan 28, 2020
0.3200
0.3300
0.2950
0.3050
344,956
-0.03(-7.58%)
Jan 27, 2020
0.3400
0.3400
0.3100
0.3300
215,452
+0.01(+1.54%)
Jan 24, 2020
0.3900
0.3900
0.2800
0.3250
759,889
-0.04(-12.16%)
Jan 23, 2020
0.2700
0.3900
0.2500
0.3700
1,789,793
+0.10(+39.62%)
Jan 22, 2020
0.1750
0.2900
0.1750
0.2650
2,698,758
+0.10(+60.61%)
Jan 21, 2020
0.2500
0.2500
0.1600
0.1650
3,448,682
+0.14(+450.00%)
Jan 20, 2020
0.0350
0.0350
0.0300
0.0300
863,921
+0.00(+0.00%)
Jan 17, 2020
0.0350
0.0350
0.0300
0.0300
211,317
-0.01(-14.29%)
Jan 16, 2020
0.0400
0.0400
0.0350
0.0350
942,929
-0.00(-12.50%)
Jan 15, 2020
0.0400
0.0400
0.0400
0.0400
673,475
+0.00(+0.00%)
Jan 14, 2020
0.0350
0.0400
0.0350
0.0400
855,075
+0.00(+14.29%)
Jan 13, 2020
0.0300
0.0350
0.0300
0.0350
1,980,575
+0.01(+16.67%)
Jan 10, 2020
0.0250
0.0300
0.0250
0.0300
906,293
+0.00(+20.00%)
Jan 09, 2020
0.0300
0.0300
0.0250
0.0250
726,300
+0.00(+0.00%)
Jan 08, 2020
0.0250
0.0300
0.0200
0.0250
1,024,007
+0.00(+0.00%)
Jan 07, 2020
0.0250
0.0300
0.0250
0.0250
996,000
+0.01(+25.00%)
Jan 06, 2020
0.0250
0.0250
0.0200
0.0200
524,947
-0.01(-20.00%)
Jan 03, 2020
0.0250
0.0250
0.0200
0.0250
278,166
+0.01(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.