Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold'Futures Mineral Corp
(CSE:
FUTR
)
0.0050
UNCHANGED
Official Closing Price
Updated: 3:57 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0550
0.0550
0.0500
0.0530
106,500
+0.00(+6.00%)
Mar 30, 2022
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Mar 28, 2022
0.0500
0.0500
100
+0.00(+0.00%)
Mar 25, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Mar 24, 2022
0.0450
0.0500
0.0450
0.0500
248,000
+0.01(+11.11%)
Mar 23, 2022
0.0450
0.0450
0.0450
0.0450
300,500
+0.00(+12.50%)
Mar 22, 2022
0.0450
0.0450
0.0400
0.0400
573,600
-0.01(-20.00%)
Mar 21, 2022
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Mar 18, 2022
0.0400
0.0500
0.0400
0.0500
338,000
+0.01(+16.28%)
Mar 17, 2022
0.0450
0.0500
0.0400
0.0430
402,000
-0.00(-4.44%)
Mar 16, 2022
0.0500
0.0500
0.0450
0.0450
213,500
-0.01(-10.00%)
Mar 15, 2022
0.0500
0.0500
0.0500
0.0500
118,000
+0.00(+0.00%)
Mar 14, 2022
0.0450
0.0500
0.0350
0.0500
776,600
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0550
0.0500
0.0500
228,300
-0.00(-9.09%)
Mar 10, 2022
0.0600
0.0600
0.0550
0.0550
355,000
-0.00(-8.33%)
Mar 09, 2022
0.0650
0.0650
0.0600
0.0600
52,508
-0.01(-7.69%)
Mar 04, 2022
0.0650
20
-0.01(-7.14%)
Mar 03, 2022
0.0700
0.0700
0.0700
0.0700
17,000
+0.00(+0.00%)
Mar 02, 2022
0.0700
0.0750
0.0700
0.0700
81,802
+0.00(+0.00%)
Mar 01, 2022
0.0650
0.0700
0.0650
0.0700
226,383
+0.01(+7.69%)
Feb 28, 2022
0.0650
0.0650
0.0650
0.0650
1,350
+0.01(+8.33%)
Feb 25, 2022
0.0600
0.0600
0.0550
0.0600
41,364
-0.01(-7.69%)
Feb 24, 2022
0.0600
0.0650
0.0600
0.0650
207,000
+0.00(+0.00%)
Feb 23, 2022
0.0650
0.0700
0.0650
0.0650
171,579
-0.01(-7.14%)
Feb 22, 2022
0.0650
0.0700
0.0650
0.0700
142,170
+0.01(+16.67%)
Feb 18, 2022
0.0600
0
+0.00(+0.00%)
Feb 17, 2022
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Feb 16, 2022
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 14, 2022
0.0600
0.0600
0
-0.01(-7.69%)
Feb 11, 2022
0.0650
0.0650
0.0650
0.0650
35,016
+0.01(+8.33%)
Feb 10, 2022
0.0600
0.0600
0.0600
0.0600
134,000
+0.00(+0.00%)
Feb 08, 2022
0.0600
0.0600
0
+0.00(+0.00%)
Feb 04, 2022
0.0600
500
+0.00(+0.00%)
Feb 02, 2022
0.0600
0.0600
0.0550
0.0600
270,520
+0.00(+9.09%)
Feb 01, 2022
0.0550
0.0550
0.0550
0.0550
11,203
+0.00(+0.00%)
Jan 31, 2022
0.0550
0.0550
0.0550
0.0550
3,000
-0.00(-8.33%)
Jan 28, 2022
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Jan 27, 2022
0.0550
0.0600
0.0550
0.0600
190,250
+0.00(+9.09%)
Jan 26, 2022
0.0600
0.0600
0.0550
0.0550
90,000
-0.00(-8.33%)
Jan 25, 2022
0.0600
0.0600
0.0550
0.0600
456,000
+0.00(+9.09%)
Jan 24, 2022
0.0550
0.0550
0.0550
0.0550
126,660
+0.00(+0.00%)
Jan 21, 2022
0.0650
0.0650
0.0550
0.0550
1,070,000
-0.01(-15.38%)
Jan 20, 2022
0.0550
0.0650
0.0550
0.0650
287,000
+0.01(+30.00%)
Jan 19, 2022
0.0600
0.0600
0.0500
0.0500
884,000
-0.01(-16.67%)
Jan 18, 2022
0.0750
0.0750
0.0450
0.0600
1,210,500
-0.02(-25.00%)
Jan 17, 2022
0.0800
0.0800
0.0800
0.0800
6,000
+0.00(+0.00%)
Jan 14, 2022
0.0800
0.0800
0.0800
0.0800
4,000
-0.01(-5.88%)
Jan 13, 2022
0.0850
0.0850
0.0850
0.0850
61,000
+0.00(+0.00%)
Jan 12, 2022
0.0700
0.0850
0.0700
0.0850
269,000
+0.01(+21.43%)
Jan 10, 2022
0.0700
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jan 07, 2022
0.0800
0.0800
0.0750
0.0750
100,000
+0.00(+0.00%)
Jan 06, 2022
0.0800
0.0800
0.0750
0.0750
90,000
-0.01(-11.76%)
Jan 05, 2022
0.0800
0.0850
0.0750
0.0850
105,000
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.