Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold'Futures Mineral Corp
(CSE:
FUTR
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0100
0
-0.00(-33.33%)
Mar 27, 2024
0.0150
0.0150
0.0150
0.0150
52,000
+0.00(+0.00%)
Mar 26, 2024
0.0150
0.0150
0.0150
0.0150
20,088
+0.00(+50.00%)
Mar 25, 2024
0.0100
0.0100
0.0100
0.0100
100,000
-0.00(-33.33%)
Mar 22, 2024
0.0150
0.0150
0.0150
0.0150
63,002
+0.00(+0.00%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
53,008
+0.00(+0.00%)
Mar 20, 2024
0.0150
0.0150
0.0150
0.0150
268,000
+0.00(+0.00%)
Mar 19, 2024
0.0150
0.0150
0.0150
0.0150
440,500
+0.00(+0.00%)
Mar 18, 2024
0.0100
0.0150
0.0100
0.0150
1,477,400
+0.00(+50.00%)
Mar 15, 2024
0.0100
0.0100
0.0100
0.0100
987,000
+0.00(+0.00%)
Mar 14, 2024
0.0100
0.0100
0.0100
0.0100
740,205
+0.00(+0.00%)
Mar 13, 2024
0.0100
0.0100
0.0100
0.0100
1,069,295
+0.00(+0.00%)
Mar 11, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
660,000
+0.00(+0.00%)
Mar 07, 2024
0.0100
0.0100
0.0100
0.0100
340,000
+0.00(+0.00%)
Mar 06, 2024
0.0100
0.0100
0.0100
0.0100
962,000
+0.00(+0.00%)
Mar 05, 2024
0.0100
0.0100
0.0100
0.0100
510,000
+0.00(+0.00%)
Mar 04, 2024
0.0100
0.0100
0.0100
0.0100
265,000
-0.00(-33.33%)
Feb 29, 2024
0.0150
0.0150
0
+0.00(+50.00%)
Feb 28, 2024
0.0100
0.0100
0.0100
0.0100
75,000
-0.00(-33.33%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
185,000
+0.00(+0.00%)
Feb 26, 2024
0.0100
0.0150
0.0100
0.0150
160,000
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0150
0.0150
0.0150
1,439,000
+0.00(+0.00%)
Feb 20, 2024
0.0150
0.0150
0.0100
0.0150
633,000
+0.00(+0.00%)
Feb 16, 2024
0.0150
0
+0.00(+0.00%)
Feb 15, 2024
0.0150
0.0150
0.0150
0.0150
200,000
+0.00(+0.00%)
Feb 14, 2024
0.0150
0.0150
0.0100
0.0150
1,245,000
+0.00(+0.00%)
Feb 13, 2024
0.0100
0.0150
0.0100
0.0150
1,859,000
+0.00(+50.00%)
Feb 06, 2024
0.0100
0
+0.00(+0.00%)
Feb 05, 2024
0.0100
0.0100
0.0100
0.0100
300,000
+0.00(+0.00%)
Feb 02, 2024
0.0100
0.0100
0.0100
0.0100
26,000
+0.00(+0.00%)
Feb 01, 2024
0.0100
0.0100
0.0100
0.0100
529,000
+0.00(+0.00%)
Jan 31, 2024
0.0100
0.0100
0.0100
0.0100
541,000
+0.00(+0.00%)
Jan 29, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 25, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Jan 19, 2024
0.0100
0
+0.00(+0.00%)
Jan 18, 2024
0.0100
0.0100
0.0100
0.0100
120,000
+0.00(+0.00%)
Jan 17, 2024
0.0100
0.0100
0.0100
0.0100
84,125
+0.00(+0.00%)
Jan 16, 2024
0.0100
0.0100
0.0100
0.0100
291,010
+0.00(+0.00%)
Jan 10, 2024
0.0100
0
+0.00(+0.00%)
Jan 09, 2024
0.0100
0.0100
0.0100
0.0100
200,000
+0.00(+0.00%)
Jan 05, 2024
0.0100
0
+0.00(+0.00%)
Jan 04, 2024
0.0100
0.0100
0.0100
0.0100
68,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.