Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marapharm Ventures Inc
(CSE:
MDM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Mar 30, 2016
0.2600
0.2700
0.2000
0.2500
78,307
-0.01(-3.85%)
Mar 29, 2016
0.2200
0.2600
0.2000
0.2600
17,000
+0.02(+6.12%)
Mar 24, 2016
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Mar 23, 2016
0.2500
0.2500
0.2500
0.2500
18,637
+0.00(+0.00%)
Mar 22, 2016
0.2500
0.2500
0.2500
0.2500
4,100
+0.00(+0.00%)
Mar 21, 2016
0.2300
0.2500
0.2000
0.2500
81,000
+0.01(+2.04%)
Mar 17, 2016
0.2450
0.2450
0.2450
0
-0.01(-2.00%)
Mar 16, 2016
0.2000
0.2500
0.2000
0.2500
33,000
+0.00(+0.00%)
Mar 15, 2016
0.2100
0.2500
0.2000
0.2500
92,000
-0.03(-10.71%)
Mar 14, 2016
0.2800
0.2800
0.2800
0.2800
17,000
+0.00(+0.00%)
Mar 11, 2016
0.2800
0.2800
0.2800
0.2800
11,000
+0.00(+0.00%)
Mar 10, 2016
0.2800
0.2800
0.2800
0.2800
3,900
+0.00(+0.00%)
Mar 09, 2016
0.2800
0.2800
0.2800
0.2800
4,550
+0.03(+12.00%)
Mar 08, 2016
0.2350
0.2500
0.2350
0.2500
16,400
+0.03(+13.64%)
Mar 07, 2016
0.2000
0.2200
0.2000
0.2200
28,500
+0.02(+10.00%)
Mar 04, 2016
0.2000
0.2350
0.2000
58,000
-0.03(-14.89%)
Mar 01, 2016
0.2350
0.2350
0.2350
0
+0.01(+6.82%)
Feb 29, 2016
0.1900
0.2350
0.1500
0.2200
54,000
+0.05(+29.41%)
Feb 26, 2016
0.2000
0.2450
0.1700
0.1700
42,000
-0.03(-15.00%)
Feb 23, 2016
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 22, 2016
0.2000
0.2000
0.2000
0.2000
500
-0.02(-9.09%)
Feb 19, 2016
0.2200
0.2200
0.2200
0.2200
46,243
+0.02(+10.00%)
Feb 18, 2016
0.2000
0.2000
0.2000
0.2000
30,710
-0.04(-16.67%)
Feb 17, 2016
0.2400
0.2400
0.2400
0.2400
10,300
+0.02(+9.09%)
Feb 16, 2016
0.2200
0.2200
0.2200
0.2200
7,000
+0.01(+4.76%)
Feb 12, 2016
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Feb 11, 2016
0.2100
0.2100
0.2100
0.2100
10,000
-0.04(-16.00%)
Feb 08, 2016
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 05, 2016
0.2500
0.2650
0.2000
0.2500
135,000
+0.01(+4.17%)
Feb 04, 2016
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-2.04%)
Feb 03, 2016
0.2400
0.2500
0.2400
0.2450
120,000
-0.01(-2.00%)
Feb 02, 2016
0.2450
0.2500
0.2000
0.2500
13,000
-0.03(-9.09%)
Feb 01, 2016
0.2750
0.2750
0.2300
0.2750
9,400
-0.01(-1.79%)
Jan 29, 2016
0.2900
0.2900
0.2100
0.2800
49,956
-0.02(-6.67%)
Jan 26, 2016
0.3000
0.3000
0.3000
0
+0.10(+50.00%)
Jan 25, 2016
0.2000
0.2000
0.2000
0.2000
10,000
-0.10(-33.33%)
Jan 22, 2016
0.2900
0.3000
0.2500
0.3000
65,500
+0.00(+0.00%)
Jan 21, 2016
0.2400
0.3000
0.2400
0.3000
145,400
+0.08(+36.36%)
Jan 20, 2016
0.3000
0.3000
0.2200
0.2200
48,000
-0.10(-31.25%)
Jan 18, 2016
0.3200
0.3200
0.3200
0
+0.02(+6.67%)
Jan 14, 2016
0.3000
0.3000
0.3000
0
-0.03(-9.09%)
Jan 13, 2016
0.3300
0.3300
0.3300
0.3300
16,500
+0.03(+10.00%)
Jan 12, 2016
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Jan 11, 2016
0.2600
0.3000
0.2600
0.3000
22,500
+0.04(+15.38%)
Jan 08, 2016
0.3000
0.3000
0.2600
0.2600
3,000
-0.08(-23.53%)
Jan 06, 2016
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.