Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maven Brands Inc
(CSE:
MJ
)
0.0200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Oct 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.4750
0.5000
0.4600
0.4950
42,951
+0.03(+7.61%)
Mar 30, 2021
0.4600
0.4600
0.4600
0.4600
1,276
+0.01(+2.22%)
Mar 29, 2021
0.4750
0.4800
0.4400
0.4500
11,400
-0.01(-2.17%)
Mar 26, 2021
0.4800
0.5000
0.4600
0.4600
46,700
-0.02(-4.17%)
Mar 25, 2021
0.4700
0.4950
0.4700
0.4800
27,102
+0.01(+1.05%)
Mar 24, 2021
0.4950
0.5000
0.4400
0.4750
44,312
+0.03(+7.95%)
Mar 23, 2021
0.4500
0.4550
0.4150
0.4400
84,490
-0.03(-7.37%)
Mar 22, 2021
0.4900
0.5100
0.4700
0.4750
110,395
-0.03(-5.00%)
Mar 19, 2021
0.4900
0.5200
0.4900
0.5000
40,500
-0.01(-1.96%)
Mar 18, 2021
0.5000
0.5300
0.5000
0.5100
21,574
+0.01(+2.00%)
Mar 17, 2021
0.5000
0.5100
0.4900
0.5000
40,400
+0.00(+0.00%)
Mar 16, 2021
0.5300
0.5500
0.5000
0.5000
48,579
-0.04(-7.41%)
Mar 15, 2021
0.5000
0.5400
0.5000
0.5400
18,275
+0.01(+1.89%)
Mar 12, 2021
0.5500
0.5600
0.5100
0.5300
35,700
-0.02(-3.64%)
Mar 11, 2021
0.5400
0.5600
0.5400
0.5500
6,509
-0.01(-1.79%)
Mar 10, 2021
0.5400
0.5600
0.5200
0.5600
81,184
+0.04(+7.69%)
Mar 09, 2021
0.5400
0.5500
0.5200
0.5200
92,756
-0.02(-3.70%)
Mar 08, 2021
0.5300
0.5400
0.5300
0.5400
30,814
+0.01(+1.89%)
Mar 05, 2021
0.5800
0.5800
0.5100
0.5300
93,800
-0.04(-7.02%)
Mar 04, 2021
0.5900
0.6000
0.5700
0.5700
94,820
-0.02(-3.39%)
Mar 03, 2021
0.6000
0.6100
0.5900
0.5900
114,699
-0.01(-1.67%)
Mar 02, 2021
0.6100
0.6100
0.5900
0.6000
17,456
-0.01(-1.64%)
Mar 01, 2021
0.6100
0.6100
0.6000
0.6100
20,079
+0.00(+0.00%)
Feb 26, 2021
0.6500
0.6500
0.6100
0.6100
58,500
-0.03(-4.69%)
Feb 25, 2021
0.5900
0.6800
0.5900
0.6400
60,850
+0.05(+8.47%)
Feb 24, 2021
0.6300
0.6300
0.5900
0.5900
32,858
+0.01(+1.72%)
Feb 23, 2021
0.6400
0.6400
0.5600
0.5800
5,543
+0.01(+1.75%)
Feb 22, 2021
0.6200
0.6800
0.5600
0.5700
44,666
+0.00(+0.00%)
Feb 19, 2021
0.6900
0.6900
0.5600
0.5700
37,100
+0.02(+3.64%)
Feb 18, 2021
0.5700
0.5900
0.5500
0.5500
86,381
+0.00(+0.00%)
Feb 17, 2021
0.6200
0.6200
0.5200
0.5500
150,425
-0.07(-11.29%)
Feb 16, 2021
0.7300
0.7500
0.6200
0.6200
155,223
-0.10(-13.89%)
Feb 12, 2021
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
Feb 11, 2021
0.7000
0.8200
0.7000
0.7400
531,325
+0.04(+5.71%)
Feb 10, 2021
0.6500
0.7400
0.6500
0.7000
312,470
+0.09(+14.75%)
Feb 09, 2021
0.5300
0.6200
0.4800
0.6100
500,003
+0.07(+12.96%)
Feb 08, 2021
0.6400
0.6700
0.5100
0.5400
509,602
-0.15(-21.74%)
Feb 05, 2021
0.3950
0.8900
0.3900
0.6900
800,400
+0.29(+72.50%)
Feb 04, 2021
0.4050
0.4400
0.3800
0.4000
78,174
+0.02(+5.26%)
Feb 03, 2021
0.3500
0.3800
0.3400
0.3800
59,691
-0.01(-1.30%)
Feb 02, 2021
0.4050
0.4050
0.3750
0.3850
17,292
-0.02(-3.75%)
Feb 01, 2021
0.4150
0.4150
0.3800
0.4000
37,375
-0.01(-2.44%)
Jan 29, 2021
0.4500
0.4500
0.4100
0.4100
67,100
-0.03(-6.82%)
Jan 28, 2021
0.4300
0.4500
0.4100
0.4400
73,613
-0.01(-2.22%)
Jan 27, 2021
0.4400
0.4700
0.4400
0.4500
50,968
-0.03(-6.25%)
Jan 26, 2021
0.4950
0.4950
0.4600
0.4800
26,731
+0.01(+2.13%)
Jan 25, 2021
0.4700
0.4700
0.4450
0.4700
42,117
-0.03(-6.00%)
Jan 22, 2021
0.5000
0.5000
0.4800
0.5000
28,100
+0.01(+1.01%)
Jan 21, 2021
0.5000
0.5000
0.4750
0.4950
70,717
+0.00(+0.00%)
Jan 20, 2021
0.5100
0.5500
0.4900
0.4950
136,542
+0.00(+0.00%)
Jan 19, 2021
0.5500
0.5800
0.4600
0.4950
94,915
-0.01(-1.00%)
Jan 18, 2021
0.5600
0.5600
0.5000
0.5000
38,182
-0.06(-10.71%)
Jan 15, 2021
0.5500
0.6400
0.5500
0.5600
323,600
+0.04(+7.69%)
Jan 14, 2021
0.5300
0.5600
0.4800
0.5200
214,576
+0.01(+1.96%)
Jan 13, 2021
0.4300
0.5100
0.4200
0.5100
116,057
+0.08(+18.60%)
Jan 12, 2021
0.4550
0.4850
0.4300
0.4300
50,845
-0.01(-2.27%)
Jan 11, 2021
0.4650
0.4900
0.4000
0.4400
62,678
-0.01(-2.22%)
Jan 08, 2021
0.4050
0.4600
0.4000
0.4500
65,200
+0.04(+9.76%)
Jan 07, 2021
0.5000
0.5000
0.4000
0.4100
45,966
-0.08(-15.46%)
Jan 06, 2021
0.4950
0.5000
0.4850
0.4850
32,174
+0.01(+2.11%)
Jan 05, 2021
0.4750
0.4750
0.4750
0.4750
431
-0.01(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.