Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HI Ho Silver Resources Inc
(CSE:
HHS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0600
0.0600
0.0600
0
+0.01(+33.33%)
Mar 28, 2018
0.0500
0.0500
0.0400
0.0450
232,000
-0.01(-10.00%)
Mar 27, 2018
0.0550
0.0550
0.0500
0.0500
430,500
-0.01(-16.67%)
Mar 26, 2018
0.0600
0.0600
0.0600
0.0600
5,800
+0.00(+0.00%)
Mar 23, 2018
0.0650
0.0650
0.0550
0.0600
317,050
-0.01(-7.69%)
Mar 22, 2018
0.0700
0.0700
0.0650
0.0650
29,400
+0.00(+0.00%)
Mar 21, 2018
0.0800
0.0800
0.0600
0.0650
401,000
-0.01(-13.33%)
Mar 20, 2018
0.0800
0.0800
0.0750
0.0750
126,000
-0.01(-11.76%)
Mar 19, 2018
0.0850
0.0850
0.0850
0.0850
31,000
+0.01(+6.25%)
Mar 16, 2018
0.0900
0.0900
0.0750
0.0800
91,700
+0.00(+0.00%)
Mar 15, 2018
0.1050
0.1350
0.0750
0.0800
562,532
-0.02(-23.81%)
Mar 14, 2018
0.1000
0.1050
0.1000
0.1050
87,300
+0.00(+5.00%)
Mar 13, 2018
0.1100
0.1100
0.0800
0.1000
80,500
+0.00(+0.00%)
Mar 12, 2018
0.0900
0.1150
0.0900
0.1000
243,000
+0.04(+53.85%)
Mar 09, 2018
0.0800
0.0800
0.0650
0.0650
152,500
-0.01(-7.14%)
Mar 08, 2018
0.0700
0.0700
0.0650
0.0700
164,500
+0.01(+7.69%)
Mar 07, 2018
0.0600
0.0650
0.0550
0.0650
70,000
+0.01(+8.33%)
Mar 06, 2018
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Mar 05, 2018
0.0600
0.0650
0.0600
0.0650
26,700
+0.00(+0.00%)
Mar 02, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Feb 28, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 27, 2018
0.0600
0.0650
0.0600
0.0650
53,000
+0.00(+0.00%)
Feb 26, 2018
0.0650
0.0650
0.0650
0.0650
10,300
+0.00(+0.00%)
Feb 23, 2018
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Feb 22, 2018
0.0650
0.0700
0.0650
0.0650
69,300
-0.01(-7.14%)
Feb 21, 2018
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Feb 16, 2018
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 14, 2018
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Feb 13, 2018
0.0600
0.0700
0.0600
0.0700
52,000
+0.01(+7.69%)
Feb 12, 2018
0.0650
0.0650
0.0600
0.0650
41,150
-0.01(-7.14%)
Feb 09, 2018
0.0700
0.0700
0.0650
0.0700
222,000
+0.01(+7.69%)
Feb 08, 2018
0.0650
0.0650
0.0650
0.0650
32,400
+0.01(+8.33%)
Feb 07, 2018
0.0650
0.0650
0.0600
0.0600
209,800
-0.01(-14.29%)
Feb 06, 2018
0.0650
0.0700
0.0650
0.0700
48,500
+0.01(+7.69%)
Feb 05, 2018
0.0700
0.0700
0.0700
0.0650
359,000
-0.01(-7.14%)
Feb 02, 2018
0.0750
0.0800
0.0650
0.0700
179,800
-0.00(-6.67%)
Feb 01, 2018
0.0750
0.0750
0.0750
0.0750
34,509
+0.01(+15.38%)
Jan 31, 2018
0.0650
0.0700
0.0650
0.0650
147,880
+0.00(+0.00%)
Jan 30, 2018
0.0750
0.0650
0.0650
515,326
+0.01(+8.33%)
Jan 29, 2018
0.0700
0.0700
0.0600
0.0600
71,300
+0.00(+0.00%)
Jan 26, 2018
0.0700
0.0700
0.0500
0.0600
408,000
+0.00(+9.09%)
Jan 25, 2018
0.0400
0.0700
0.0400
0.0550
1,189,400
+0.02(+57.14%)
Jan 24, 2018
0.0400
0.0450
0.0350
0.0350
312,000
-0.01(-22.22%)
Jan 23, 2018
0.0400
0.0450
0.0400
0.0450
40,000
+0.00(+0.00%)
Jan 22, 2018
0.0400
0.0450
0.0400
0.0450
425,000
+0.00(+0.00%)
Jan 19, 2018
0.0400
0.0450
0.0400
0.0450
135,800
+0.00(+0.00%)
Jan 15, 2018
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Jan 05, 2018
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Jan 04, 2018
0.0500
0.0550
0.0500
0.0550
77,020
+0.01(+37.50%)
Jan 03, 2018
0.0500
0.0500
0.0400
0.0400
59,000
-0.00(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.