Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valens Groworks Corp
(CSE:
VGW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.400
1.400
1.270
1.400
4,065
+0.01(+0.72%)
Mar 30, 2017
1.340
1.410
1.340
1.390
23,000
+0.04(+2.96%)
Mar 29, 2017
1.340
1.350
1.340
1.350
1,450
+0.01(+0.75%)
Mar 28, 2017
1.350
1.350
1.340
1.340
3,700
-0.01(-0.74%)
Mar 27, 2017
1.350
1.350
1.350
1.350
7,400
+0.00(+0.00%)
Mar 24, 2017
1.330
1.350
1.270
1.350
21,850
+0.00(+0.00%)
Mar 23, 2017
1.350
1.350
1.300
1.350
6,200
-0.02(-1.46%)
Mar 22, 2017
1.370
1.370
1.370
1.370
1,500
-0.03(-2.14%)
Mar 21, 2017
1.400
1.440
1.380
1.400
25,142
+0.00(+0.00%)
Mar 20, 2017
1.440
1.440
1.400
1.400
8,036
+0.00(+0.00%)
Mar 17, 2017
1.400
1.420
1.400
1.400
7,511
+0.00(+0.00%)
Mar 16, 2017
1.420
1.420
1.400
1.400
4,842
+0.00(+0.00%)
Mar 15, 2017
1.400
1.400
1.400
1.400
2,000
+0.00(+0.00%)
Mar 14, 2017
1.400
1.400
1.400
1.400
7,000
+0.00(+0.00%)
Mar 13, 2017
1.420
1.420
1.400
1.400
5,586
+0.02(+1.45%)
Mar 10, 2017
1.390
1.400
1.360
1.380
3,466
-0.02(-1.43%)
Mar 09, 2017
1.400
1.480
1.260
1.400
48,132
+0.00(+0.00%)
Mar 08, 2017
1.480
1.480
1.380
1.400
21,600
-0.08(-5.41%)
Mar 07, 2017
1.480
1.490
1.480
1.480
21,250
+0.00(+0.00%)
Mar 06, 2017
1.550
1.550
1.480
1.480
29,966
-0.02(-1.33%)
Mar 03, 2017
1.500
1.500
1.500
1.500
1,514
+0.00(+0.00%)
Mar 02, 2017
1.650
1.650
1.500
1.500
14,853
+0.00(+0.00%)
Mar 01, 2017
1.600
1.610
1.470
1.500
42,600
-0.07(-4.46%)
Feb 28, 2017
1.550
1.590
1.500
1.570
36,891
+0.07(+4.67%)
Feb 27, 2017
1.510
1.550
1.500
1.500
129,290
+0.03(+2.04%)
Feb 24, 2017
1.570
1.570
1.470
1.470
25,240
+0.07(+5.00%)
Feb 23, 2017
1.420
1.590
1.400
1.400
28,029
+0.00(+0.00%)
Feb 22, 2017
1.440
1.440
1.380
1.400
18,905
+0.05(+3.70%)
Feb 21, 2017
1.300
1.450
1.270
1.350
31,950
+0.10(+8.00%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.08(+6.84%)
Feb 16, 2017
1.300
1.300
1.170
1.170
48,882
-0.13(-10.00%)
Feb 15, 2017
1.300
1.300
1.250
1.300
13,738
+0.00(+0.00%)
Feb 14, 2017
1.300
1.350
1.240
1.300
22,633
-0.06(-4.41%)
Feb 13, 2017
1.440
1.440
1.240
1.360
12,950
+0.04(+3.03%)
Feb 10, 2017
1.300
1.320
1.250
1.320
28,705
+0.00(+0.00%)
Feb 09, 2017
1.310
1.590
1.290
1.320
138,967
+0.04(+3.13%)
Feb 08, 2017
1.270
1.280
1.270
1.280
9,900
+0.03(+2.40%)
Feb 07, 2017
1.250
1.280
1.200
1.250
24,833
+0.05(+4.17%)
Feb 06, 2017
1.290
1.290
1.200
1.200
21,000
+0.00(+0.00%)
Feb 03, 2017
1.250
1.300
1.100
1.200
26,499
+0.02(+1.69%)
Feb 02, 2017
1.150
1.400
1.150
1.180
27,936
-0.06(-4.84%)
Feb 01, 2017
1.240
1.240
1.240
1.240
6,350
+0.00(+0.00%)
Jan 31, 2017
1.100
1.270
1.100
1.240
15,334
-0.04(-3.13%)
Jan 30, 2017
1.200
1.280
1.100
1.280
5,400
+0.08(+6.67%)
Jan 27, 2017
1.200
1.200
1.200
1.200
2,000
+0.00(+0.00%)
Jan 26, 2017
1.260
1.260
1.130
1.200
16,418
-0.05(-4.00%)
Jan 25, 2017
1.240
1.300
1.240
1.250
12,429
+0.00(+0.00%)
Jan 24, 2017
1.250
1.250
1.200
1.250
15,000
+0.00(+0.00%)
Jan 23, 2017
1.280
1.280
1.150
1.250
54,799
-0.05(-3.85%)
Jan 20, 2017
1.270
1.300
1.270
1.300
5,300
+0.03(+2.36%)
Jan 19, 2017
1.280
1.330
1.270
1.270
27,650
-0.01(-0.78%)
Jan 18, 2017
1.250
1.280
1.230
1.280
14,670
+0.05(+4.07%)
Jan 17, 2017
1.340
1.400
1.200
1.230
62,200
-0.02(-1.60%)
Jan 16, 2017
1.450
1.450
1.180
1.250
60,946
-0.21(-14.38%)
Jan 13, 2017
1.050
1.460
1.050
1.460
174,732
+0.41(+39.05%)
Jan 12, 2017
0.9900
1.100
0.9900
1.050
49,833
+0.06(+6.06%)
Jan 11, 2017
1.050
1.050
0.9800
0.9900
8,100
+0.04(+4.21%)
Jan 10, 2017
1.000
1.000
0.9500
0.9500
20,612
-0.03(-3.06%)
Jan 09, 2017
0.9000
1.000
0.9000
0.9800
28,182
+0.14(+16.67%)
Jan 06, 2017
0.8400
0.8400
0.8400
0.8400
3,500
+0.02(+2.44%)
Jan 05, 2017
0.8400
0.8400
0.8200
0.8200
1,900
-0.03(-3.53%)
Jan 04, 2017
0.8000
0.8500
0.7800
0.8500
13,520
+0.03(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.