Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.890	2.900	2.850	2.880	129,502	+0.00(+0.00%)
Mar 28, 2019	3.020	3.020	2.860	2.880	270,071	-0.12(-4.00%)
Mar 27, 2019	2.960	3.070	2.900	3.000	379,038	+0.08(+2.74%)
Mar 26, 2019	3.000	3.020	2.880	2.920	267,647	-0.04(-1.35%)
Mar 25, 2019	3.050	3.080	2.950	2.960	461,743	-0.15(-4.82%)
Mar 22, 2019	3.140	3.150	3.020	3.110	298,150	-0.03(-0.96%)
Mar 21, 2019	3.040	3.140	3.000	3.140	535,601	+0.14(+4.67%)
Mar 20, 2019	3.050	3.150	2.970	3.000	2,017,821	-0.20(-6.25%)
Mar 18, 2019	3.100	3.240	3.020	3.200	814,076	+0.17(+5.61%)
Mar 15, 2019	3.050	3.100	2.990	3.030	605,595	-0.01(-0.33%)
Mar 14, 2019	3.100	3.170	3.020	3.040	453,445	-0.20(-6.17%)
Mar 13, 2019	3.020	3.250	2.990	3.240	1,183,448	+0.18(+5.88%)
Mar 12, 2019	3.030	3.190	2.820	3.060	1,250,587	+0.08(+2.68%)
Mar 11, 2019	2.850	3.030	2.810	2.980	570,831	+0.28(+10.37%)
Mar 08, 2019	2.510	2.730	2.410	2.700	866,513	+0.14(+5.47%)
Mar 07, 2019	2.760	2.790	2.430	2.560	1,031,880	-0.17(-6.23%)
Mar 06, 2019	2.840	2.910	2.660	2.730	613,583	-0.11(-3.87%)
Mar 05, 2019	2.920	3.060	2.820	2.840	978,957	-0.11(-3.73%)
Mar 04, 2019	3.240	3.240	2.950	2.950	809,673	-0.19(-6.05%)
Mar 01, 2019	3.040	3.240	3.010	3.140	694,307	+0.16(+5.37%)
Feb 28, 2019	3.140	3.190	2.970	2.980	610,775	-0.11(-3.56%)
Feb 27, 2019	3.350	3.440	3.090	3.090	1,707,455	-0.09(-2.83%)
Feb 26, 2019	3.100	3.230	3.070	3.180	613,554	+0.09(+2.91%)
Feb 25, 2019	3.070	3.180	3.060	3.090	480,768	+0.02(+0.65%)
Feb 22, 2019	3.090	3.120	3.050	3.070	382,368	-0.02(-0.65%)
Feb 21, 2019	3.090	3.120	3.050	3.090	351,239	+0.02(+0.65%)
Feb 20, 2019	2.910	3.160	2.900	3.070	1,124,488	+0.20(+6.97%)
Feb 19, 2019	2.830	2.940	2.800	2.870	533,016	+0.07(+2.50%)
Feb 15, 2019		2.800	2.800	2.800	0	+0.10(+3.70%)
Feb 14, 2019	2.960	2.990	2.630	2.700	1,011,475	-0.18(-6.25%)
Feb 13, 2019	2.800	2.920	2.790	2.880	465,700	+0.17(+6.27%)
Feb 12, 2019	2.640	2.770	2.550	2.710	388,689	+0.08(+3.04%)
Feb 11, 2019	2.610	2.700	2.600	2.630	215,685	+0.04(+1.54%)
Feb 08, 2019	2.660	2.710	2.590	2.590	307,869	-0.05(-1.89%)
Feb 07, 2019	2.570	2.670	2.560	2.640	333,905	-0.05(-1.86%)
Feb 06, 2019	2.780	2.780	2.600	2.690	265,495	-0.09(-3.24%)
Feb 05, 2019	2.750	2.850	2.700	2.780	367,592	+0.01(+0.36%)
Feb 04, 2019	2.700	2.890	2.620	2.770	668,240	+0.17(+6.54%)
Feb 01, 2019	2.450	2.620	2.450	2.600	444,935	+0.17(+7.00%)
Jan 31, 2019	2.390	2.490	2.350	2.430	472,883	+0.04(+1.67%)
Jan 30, 2019	2.400	2.450	2.350	2.390	350,529	+0.08(+3.46%)
Jan 29, 2019	2.430	2.520	2.310	2.310	774,471	+0.04(+1.76%)
Jan 28, 2019	2.350	2.380	2.220	2.270	374,048	-0.03(-1.30%)
Jan 25, 2019	2.490	2.500	2.280	2.300	471,483	-0.15(-6.12%)
Jan 24, 2019	2.580	2.650	2.450	2.450	460,195	-0.10(-3.92%)
Jan 23, 2019	2.430	2.620	2.410	2.550	763,991	+0.17(+7.14%)
Jan 22, 2019	2.210	2.480	2.180	2.380	881,870	+0.18(+8.18%)
Jan 21, 2019	2.160	2.200	2.070	2.200	234,300	+0.10(+4.76%)
Jan 18, 2019	2.140	2.190	2.100	2.100	146,139	-0.05(-2.33%)
Jan 17, 2019	2.060	2.220	2.030	2.150	570,030	+0.13(+6.44%)
Jan 16, 2019	2.140	2.220	1.860	2.020	1,367,799	-0.09(-4.27%)
Jan 15, 2019	2.020	2.220	2.020	2.110	496,978	+0.11(+5.50%)
Jan 14, 2019	2.030	2.100	1.970	2.000	226,312	+0.03(+1.52%)
Jan 11, 2019	2.090	2.090	1.900	1.970	1,181,437	-0.08(-3.90%)
Jan 10, 2019	1.950	2.150	1.910	2.050	808,702	+0.17(+9.04%)
Jan 09, 2019	1.880	1.890	1.810	1.880	175,559	+0.01(+0.53%)
Jan 08, 2019	1.950	1.970	1.830	1.870	226,873	+0.03(+1.63%)
Jan 07, 2019	1.810	1.930	1.760	1.840	380,370	+0.08(+4.55%)
Jan 04, 2019	1.670	1.790	1.610	1.760	335,470	+0.16(+10.00%)
Jan 03, 2019	1.610	1.680	1.580	1.600	213,321	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.