Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 28, 2018	1.060	1.060	0.9200	1.000	972,466	-0.06(-5.66%)
Mar 27, 2018	1.100	1.100	1.030	1.060	348,097	-0.04(-3.64%)
Mar 26, 2018	1.050	1.100	1.020	1.100	413,939	+0.05(+4.76%)
Mar 23, 2018	1.050	1.070	1.000	1.050	444,671	+0.00(+0.00%)
Mar 22, 2018	1.020	1.050	0.9200	1.050	792,813	+0.06(+6.06%)
Mar 21, 2018	1.130	1.130	0.9900	0.9900	588,974	-0.11(-10.00%)
Mar 20, 2018	1.150	1.150	1.070	1.100	678,132	-0.02(-1.79%)
Mar 19, 2018	1.080	1.200	1.060	1.120	2,062,943	+0.12(+12.00%)
Mar 16, 2018	1.070	1.070	0.9800	1.000	780,376	-0.01(-0.99%)
Mar 15, 2018	0.8900	1.070	0.8400	1.010	594,845	+0.12(+13.48%)
Mar 14, 2018	0.8900	0.9600	0.8200	0.8900	633,955	-0.01(-1.11%)
Mar 13, 2018	0.7800	0.9600	0.7800	0.9000	668,849	+0.13(+16.88%)
Mar 12, 2018	0.8000	0.8600	0.7500	0.7700	321,996	-0.03(-3.75%)
Mar 09, 2018	0.8000	0.8100	0.7400	0.8000	131,196	+0.00(+0.00%)
Mar 08, 2018	0.6600	0.8700	0.6600	0.8000	271,438	+0.13(+19.40%)
Mar 07, 2018	0.6600	0.6600	0.6400	0.6700	64,450	+0.01(+1.52%)
Mar 06, 2018	0.6600	0.6600	0.6200	0.6600	52,744	+0.00(+0.00%)
Mar 05, 2018	0.6100	0.6600	0.6100	0.6600	101,486	+0.05(+8.20%)
Mar 02, 2018	0.6300	0.6500	0.6000	0.6100	200,148	-0.01(-1.61%)
Mar 01, 2018	0.6400	0.6700	0.6200	0.6200	343,893	-0.03(-4.62%)
Feb 28, 2018	0.6300	0.6600	0.6300	0.6500	105,738	+0.02(+3.17%)
Feb 27, 2018	0.6200	0.6600	0.5800	0.6300	296,526	+0.03(+5.00%)
Feb 26, 2018	0.6500	0.6600	0.6000	0.6000	221,482	-0.04(-6.25%)
Feb 23, 2018	0.6300	0.6700	0.6100	0.6400	180,398	+0.01(+1.59%)
Feb 22, 2018	0.6500	0.7000	0.6300	0.6300	157,208	+0.00(+0.00%)
Feb 21, 2018	0.6600	0.6600	0.6300	0.6300	58,559	-0.02(-3.08%)
Feb 20, 2018	0.6700	0.6700	0.6000	0.6500	110,166	-0.02(-2.99%)
Feb 16, 2018		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 15, 2018	0.7100	0.7100	0.6300	0.6900	177,830	+0.01(+1.47%)
Feb 14, 2018	0.6900	0.7000	0.6500	0.6800	169,341	-0.01(-1.45%)
Feb 13, 2018	0.6700	0.7200	0.6700	0.6900	152,170	+0.04(+6.15%)
Feb 12, 2018	0.6900	0.6900	0.6500	0.6500	497,025	-0.03(-4.41%)
Feb 09, 2018	0.6300	0.7000	0.6300	0.6800	530,400	+0.06(+9.68%)
Feb 08, 2018	0.7000	0.7000	0.6000	0.6200	185,780	-0.10(-13.89%)
Feb 07, 2018	0.7200	0.7200	0.6900	0.7200	467,575	+0.02(+2.86%)
Feb 06, 2018	0.5600	0.7000	0.5600	0.7000	255,772	+0.08(+12.90%)
Feb 05, 2018	0.6100	0.6100	0.6000	0.6200	808,362	-0.06(-8.82%)
Feb 02, 2018	0.7300	0.7300	0.6500	0.6800	348,593	-0.06(-8.11%)
Feb 01, 2018	0.8500	0.9000	0.7000	0.7400	488,068	-0.11(-12.94%)
Jan 31, 2018	0.9100	0.9500	0.8500	0.8500	175,457	+0.00(+0.00%)
Jan 30, 2018		0.9300	0.8500	0.8500	293,482	-0.08(-8.60%)
Jan 29, 2018	1.010	1.070	0.9000	0.9300	473,228	-0.03(-3.12%)
Jan 26, 2018	0.9300	0.9800	0.8900	0.9600	457,355	+0.05(+5.49%)
Jan 25, 2018	0.9700	0.9700	0.8800	0.9100	154,110	-0.07(-7.14%)
Jan 24, 2018	1.010	1.020	0.9000	0.9800	310,055	-0.03(-2.97%)
Jan 23, 2018	0.9700	1.040	0.8300	1.010	325,009	+0.02(+2.02%)
Jan 22, 2018	0.8400	1.000	0.8100	0.9900	543,635	+0.17(+20.73%)
Jan 19, 2018	0.8900	0.8900	0.8000	0.8200	547,781	-0.02(-2.38%)
Jan 18, 2018	0.8800	0.9000	0.8200	0.8400	455,170	-0.10(-10.64%)
Jan 17, 2018	0.9500	0.9500	0.8600	0.9400	275,880	-0.03(-3.09%)
Jan 16, 2018	1.060	1.060	0.9500	0.9700	321,873	-0.04(-3.96%)
Jan 15, 2018	0.8000	1.060	0.8000	1.010	414,372	+0.13(+14.77%)
Jan 12, 2018	1.090	1.090	0.7800	0.8800	505,604	-0.14(-13.73%)
Jan 11, 2018	1.140	1.230	0.9800	1.020	603,961	-0.10(-8.93%)
Jan 10, 2018	1.200	1.220	1.100	1.120	412,649	-0.08(-6.67%)
Jan 09, 2018	1.300	1.310	1.070	1.200	506,418	-0.01(-0.83%)
Jan 08, 2018	1.110	1.460	1.050	1.210	736,480	+0.11(+10.00%)
Jan 05, 2018	1.080	1.100	0.9700	1.100	840,151	-0.05(-4.35%)
Jan 04, 2018	1.400	1.400	0.6100	1.150	1,239,206	-0.24(-17.27%)
Jan 03, 2018	1.460	1.480	1.250	1.390	1,036,218	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.