Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tartisan Nickel Corp
(CSE:
TN
)
0.1700
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1250
0.1300
0.1200
0.1200
179,500
+0.00(+0.00%)
Mar 30, 2023
0.1200
0.1200
0.1100
0.1200
50,650
+0.00(+0.00%)
Mar 29, 2023
0.1250
0.1300
0.1200
0.1200
40,850
-0.01(-7.69%)
Mar 28, 2023
0.1350
0.1350
0.1200
0.1300
175,000
-0.01(-3.70%)
Mar 27, 2023
0.1350
0.1350
0.1300
0.1350
6,950
+0.00(+0.00%)
Mar 24, 2023
0.1350
0.1375
0.1300
0.1350
18,000
+0.00(+0.00%)
Mar 23, 2023
0.1400
0.1400
0.1350
0.1350
35,101
+0.00(+0.00%)
Mar 22, 2023
0.1450
0.1450
0.1350
0.1350
176,600
-0.01(-6.90%)
Mar 21, 2023
0.1450
0.1500
0.1400
0.1450
29,500
-0.01(-3.33%)
Mar 20, 2023
0.1500
0.1500
0.1500
0.1500
6,171
+0.01(+3.45%)
Mar 17, 2023
0.1400
0.1500
0.1250
0.1450
109,550
+0.00(+3.57%)
Mar 16, 2023
0.1450
0.1550
0.1350
0.1400
60,350
+0.00(+0.00%)
Mar 15, 2023
0.1450
0.1450
0.1400
0.1400
12,000
-0.00(-3.45%)
Mar 14, 2023
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 13, 2023
0.1500
0.1600
0.1200
0.1450
129,500
-0.01(-3.33%)
Mar 10, 2023
0.1500
0.1500
0.1450
0.1500
28,000
+0.00(+0.00%)
Mar 09, 2023
0.1400
0.1500
0.1400
0.1500
58,020
+0.01(+3.45%)
Mar 08, 2023
0.1250
0.1600
0.1250
0.1450
150,550
+0.02(+20.83%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1200
57,870
-0.01(-7.69%)
Mar 06, 2023
0.1300
0.1300
0.1200
0.1300
373,710
+0.00(+0.00%)
Mar 03, 2023
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-3.70%)
Mar 02, 2023
0.1375
0.1400
0.1350
0.1350
18,056
+0.00(+0.00%)
Mar 01, 2023
0.1400
0.1400
0.1300
0.1350
189,500
-0.01(-3.57%)
Feb 28, 2023
0.1400
0.1400
0.1400
0.1400
69,143
+0.00(+0.00%)
Feb 27, 2023
0.1400
0.1500
0.1400
0.1400
198,700
-0.01(-6.67%)
Feb 24, 2023
0.1500
0.1500
0.1450
0.1500
85,896
+0.00(+0.00%)
Feb 23, 2023
0.1500
0.1500
0.1500
0.1500
98,465
+0.01(+3.45%)
Feb 22, 2023
0.1600
0.1600
0.1400
0.1450
103,915
-0.02(-9.38%)
Feb 21, 2023
0.1700
0.1700
0.1600
0.1600
11,754
-0.01(-3.03%)
Feb 17, 2023
0.1650
0
+0.01(+3.13%)
Feb 16, 2023
0.1600
0.1700
0.1550
0.1600
287,215
-0.01(-8.57%)
Feb 15, 2023
0.1850
0.1850
0.1700
0.1750
82,128
-0.01(-5.41%)
Feb 14, 2023
0.1800
0.1850
0.1800
0.1850
13,395
+0.00(+0.00%)
Feb 13, 2023
0.1900
0.1900
0.1800
0.1850
43,595
-0.01(-2.63%)
Feb 10, 2023
0.1900
0.1900
0.1900
0.1900
15,000
+0.00(+0.00%)
Feb 09, 2023
0.1900
0.1950
0.1900
0.1900
162,000
+0.00(+0.00%)
Feb 08, 2023
0.2000
0.2000
0.1850
0.1900
105,400
-0.01(-5.00%)
Feb 07, 2023
0.2050
0.2050
0.1950
0.2000
68,900
+0.00(+0.00%)
Feb 06, 2023
0.2200
0.2200
0.2000
0.2000
68,291
-0.01(-6.98%)
Feb 03, 2023
0.2150
0.2200
0.2150
0.2150
6,000
-0.01(-2.27%)
Feb 02, 2023
0.2200
0.2200
0.2150
0.2200
18,680
+0.00(+0.00%)
Feb 01, 2023
0.2000
0.2200
0.2000
0.2200
55,322
+0.00(+0.00%)
Jan 31, 2023
0.2200
0.2250
0.2200
0.2200
49,293
+0.00(+0.00%)
Jan 30, 2023
0.2200
0.2200
0.2200
0.2200
4,552
+0.01(+4.76%)
Jan 27, 2023
0.2250
0.2300
0.2100
0.2100
72,440
-0.01(-4.55%)
Jan 26, 2023
0.2200
0.2200
0.2050
0.2200
76,891
-0.00(-1.12%)
Jan 25, 2023
0.2200
0.2225
0.2100
0.2225
38,500
+0.00(+1.14%)
Jan 24, 2023
0.2100
0.2200
0.2100
0.2200
44,900
+0.02(+7.32%)
Jan 23, 2023
0.2200
0.2200
0.2000
0.2050
46,900
-0.02(-8.89%)
Jan 20, 2023
0.2150
0.2250
0.2100
0.2250
18,500
+0.01(+4.65%)
Jan 19, 2023
0.2100
0.2150
0.2100
0.2150
51,950
+0.00(+0.00%)
Jan 18, 2023
0.2200
0.2200
0.2100
0.2150
21,900
+0.00(+0.00%)
Jan 17, 2023
0.2200
0.2300
0.2100
0.2150
112,300
-0.01(-2.27%)
Jan 16, 2023
0.2300
0.2300
0.2200
0.2200
28,500
-0.01(-6.38%)
Jan 13, 2023
0.2200
0.2350
0.2200
0.2350
5,050
+0.01(+6.82%)
Jan 12, 2023
0.2350
0.2350
0.2150
0.2200
30,500
-0.01(-2.22%)
Jan 11, 2023
0.2350
0.2350
0.2200
0.2250
14,000
+0.01(+2.27%)
Jan 10, 2023
0.2100
0.2200
0.2100
0.2200
22,017
+0.02(+10.00%)
Jan 09, 2023
0.2250
0.2450
0.2000
0.2000
92,050
-0.02(-9.09%)
Jan 06, 2023
0.2350
0.2550
0.2150
0.2200
40,600
-0.02(-8.33%)
Jan 05, 2023
0.2350
0.2400
0.2350
0.2400
12,925
+0.00(+0.00%)
Jan 04, 2023
0.2550
0.2550
0.2300
0.2400
17,902
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.