Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(CSE:
SPR
)
0.0200
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0600
0.0650
0.0600
0.0650
771,060
+0.01(+8.33%)
Mar 30, 2021
0.0550
0.0600
0.0550
0.0600
1,563,342
+0.01(+20.00%)
Mar 29, 2021
0.0500
0.0550
0.0500
0.0500
67,150
-0.00(-9.09%)
Mar 26, 2021
0.0500
0.0550
0.0500
0.0550
200,000
+0.00(+0.00%)
Mar 25, 2021
0.0550
0.0550
0.0500
0.0550
1,937,644
+0.00(+0.00%)
Mar 24, 2021
0.0550
0.0550
0.0500
0.0550
65,000
+0.00(+0.00%)
Mar 23, 2021
0.0550
0.0600
0.0550
0.0550
299,759
+0.00(+0.00%)
Mar 22, 2021
0.0600
0.0600
0.0550
0.0550
57,700
-0.00(-8.33%)
Mar 19, 2021
0.0550
0.0600
0.0550
0.0600
510,200
+0.00(+0.00%)
Mar 18, 2021
0.0600
0.0600
0.0600
0.0600
30,818
+0.00(+9.09%)
Mar 17, 2021
0.0550
0.0600
0.0500
0.0550
226,805
-0.00(-8.33%)
Mar 16, 2021
0.0550
0.0600
0.0500
0.0600
319,384
+0.00(+9.09%)
Mar 15, 2021
0.0550
0.0550
0.0500
0.0550
119,076
+0.00(+0.00%)
Mar 12, 2021
0.0550
0.0600
0.0500
0.0550
618,600
+0.00(+0.00%)
Mar 11, 2021
0.0550
0.0550
0.0500
0.0550
520,986
+0.00(+10.00%)
Mar 10, 2021
0.0550
0.0600
0.0500
0.0500
1,044,800
+0.00(+0.00%)
Mar 09, 2021
0.0500
0.0550
0.0500
0.0500
436,810
+0.00(+0.00%)
Mar 08, 2021
0.0550
0.0550
0.0500
0.0500
158,570
+0.00(+0.00%)
Mar 05, 2021
0.0550
0.0550
0.0500
0.0500
513,100
+0.00(+0.00%)
Mar 04, 2021
0.0550
0.0550
0.0450
0.0500
316,533
+0.00(+0.00%)
Mar 03, 2021
0.0600
0.0600
0.0500
0.0500
105,777
-0.00(-9.09%)
Mar 02, 2021
0.0550
0.0600
0.0550
0.0550
1,209,510
+0.00(+0.00%)
Mar 01, 2021
0.0600
0.0600
0.0550
0.0550
496,840
-0.00(-8.33%)
Feb 26, 2021
0.0600
0.0600
0.0500
0.0600
708,700
+0.00(+9.09%)
Feb 25, 2021
0.0600
0.0600
0.0550
0.0550
552,581
-0.00(-8.33%)
Feb 24, 2021
0.0600
0.0600
0.0550
0.0600
486,281
+0.00(+9.09%)
Feb 23, 2021
0.0600
0.0600
0.0550
0.0550
757,288
-0.00(-8.33%)
Feb 22, 2021
0.0600
0.0650
0.0600
0.0600
868,856
+0.00(+0.00%)
Feb 19, 2021
0.0650
0.0650
0.0600
0.0600
1,907,900
-0.01(-7.69%)
Feb 18, 2021
0.0700
0.0700
0.0600
0.0650
1,852,346
+0.00(+0.00%)
Feb 17, 2021
0.0700
0.0700
0.0650
0.0650
2,994,616
+0.00(+0.00%)
Feb 16, 2021
0.0700
0.0900
0.0650
0.0650
5,146,525
+0.00(+0.00%)
Feb 12, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 11, 2021
0.0650
0.0700
0.0600
0.0650
5,241,221
+0.00(+0.00%)
Feb 10, 2021
0.0650
0.0700
0.0550
0.0650
3,927,689
+0.01(+8.33%)
Feb 09, 2021
0.0650
0.0650
0.0550
0.0600
2,234,803
-0.01(-7.69%)
Feb 08, 2021
0.0500
0.0700
0.0450
0.0650
3,366,850
+0.01(+18.18%)
Feb 05, 2021
0.0550
0.0550
0.0500
0.0550
711,900
+0.00(+0.00%)
Feb 04, 2021
0.0450
0.0550
0.0450
0.0550
1,972,301
+0.01(+22.22%)
Feb 03, 2021
0.0450
0.0500
0.0450
0.0450
487,400
+0.00(+0.00%)
Feb 02, 2021
0.0500
0.0500
0.0450
0.0450
526,496
-0.01(-10.00%)
Feb 01, 2021
0.0450
0.0500
0.0450
0.0500
1,493,558
+0.01(+25.00%)
Jan 29, 2021
0.0450
0.0500
0.0400
0.0400
526,800
-0.00(-11.11%)
Jan 28, 2021
0.0450
0.0450
0.0400
0.0450
893,061
+0.00(+0.00%)
Jan 27, 2021
0.0450
0.0500
0.0400
0.0450
1,330,391
+0.00(+0.00%)
Jan 26, 2021
0.0500
0.0500
0.0450
0.0450
478,222
+0.00(+0.00%)
Jan 25, 2021
0.0450
0.0500
0.0450
0.0450
1,462,252
-0.01(-10.00%)
Jan 22, 2021
0.0450
0.0500
0.0450
0.0500
840,500
+0.00(+0.00%)
Jan 21, 2021
0.0480
0.0500
0.0450
0.0500
965,930
+0.00(+0.00%)
Jan 20, 2021
0.0500
0.0500
0.0450
0.0500
599,037
+0.00(+0.00%)
Jan 19, 2021
0.0450
0.0500
0.0450
0.0500
6,186,098
+0.01(+11.11%)
Jan 18, 2021
0.0500
0.0500
0.0450
0.0450
157,180
-0.01(-10.00%)
Jan 15, 2021
0.0500
0.0550
0.0450
0.0500
2,693,800
+0.00(+0.00%)
Jan 14, 2021
0.0500
0.0500
0.0450
0.0500
303,871
+0.01(+11.11%)
Jan 13, 2021
0.0500
0.0500
0.0450
0.0450
115,598
+0.00(+0.00%)
Jan 12, 2021
0.0500
0.0500
0.0450
0.0450
34,350
-0.01(-10.00%)
Jan 11, 2021
0.0450
0.0500
0.0450
0.0500
510,285
+0.01(+11.11%)
Jan 08, 2021
0.0500
0.0500
0.0450
0.0450
94,900
+0.00(+0.00%)
Jan 07, 2021
0.0500
0.0500
0.0450
0.0450
396,576
-0.01(-10.00%)
Jan 06, 2021
0.0500
0.0550
0.0500
0.0500
841,757
+0.00(+0.00%)
Jan 05, 2021
0.0500
0.0550
0.0450
0.0500
3,898,670
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.