Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,575.99
USD
+12.71 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
3758
3764
3732
3734
0
-31.47(-0.84%)
Mar 30, 2017
3665
3772
3665
3766
0
+106.75(+2.92%)
Mar 29, 2017
3663
3676
3644
3659
0
-11.95(-0.33%)
Mar 28, 2017
3607
3683
3607
3671
0
+49.46(+1.37%)
Mar 27, 2017
3554
3624
3529
3621
0
-9.70(-0.27%)
Mar 24, 2017
3636
3652
3607
3631
0
+7.44(+0.21%)
Mar 23, 2017
3583
3655
3580
3624
0
+37.60(+1.05%)
Mar 22, 2017
3587
3622
3558
3586
0
-23.06(-0.64%)
Mar 21, 2017
3823
3823
3608
3609
0
-193.17(-5.08%)
Mar 20, 2017
3843
3843
3801
3802
0
-51.43(-1.33%)
Mar 17, 2017
3834
3855
3801
3854
0
+8.94(+0.23%)
Mar 16, 2017
3828
3855
3825
3845
0
+31.74(+0.83%)
Mar 15, 2017
3842
3863
3809
3813
0
-14.86(-0.39%)
Mar 14, 2017
3815
3833
3783
3828
0
-9.45(-0.25%)
Mar 13, 2017
3820
3860
3818
3837
0
+12.11(+0.32%)
Mar 10, 2017
3864
3864
3791
3825
0
-15.36(-0.40%)
Mar 09, 2017
3849
3874
3839
3841
0
-0.77(-0.02%)
Mar 08, 2017
3907
3919
3840
3841
0
-34.95(-0.90%)
Mar 07, 2017
3890
3904
3875
3876
0
-16.60(-0.43%)
Mar 06, 2017
3890
3906
3865
3893
0
-23.89(-0.61%)
Mar 03, 2017
3901
3921
3897
3917
0
+21.37(+0.55%)
Mar 02, 2017
3996
3996
3894
3895
0
-98.74(-2.47%)
Mar 01, 2017
3951
4000
3951
3994
0
+110.63(+2.85%)
Feb 28, 2017
3917
3920
3876
3884
0
-49.45(-1.26%)
Feb 27, 2017
3913
3933
3907
3933
0
+19.48(+0.50%)
Feb 24, 2017
3894
3914
3892
3914
0
-25.00(-0.63%)
Feb 23, 2017
3941
3941
3891
3939
0
+2.90(+0.07%)
Feb 22, 2017
3917
3944
3912
3936
0
+3.09(+0.08%)
Feb 21, 2017
3929
3942
3912
3933
0
+16.30(+0.42%)
Feb 17, 2017
3916
3916
3916
3916
0
-3.93(-0.10%)
Feb 16, 2017
3910
3922
3888
3920
0
+4.77(+0.12%)
Feb 15, 2017
3911
3920
3893
3915
0
+11.03(+0.28%)
Feb 14, 2017
3849
3909
3839
3904
0
+50.83(+1.32%)
Feb 13, 2017
3838
3872
3836
3854
0
+38.23(+1.00%)
Feb 10, 2017
3812
3817
3792
3815
0
+22.42(+0.59%)
Feb 09, 2017
3749
3799
3748
3793
0
+55.48(+1.48%)
Feb 08, 2017
3760
3760
3713
3737
0
-41.87(-1.11%)
Feb 07, 2017
3806
3811
3767
3779
0
-15.19(-0.40%)
Feb 06, 2017
3804
3830
3792
3794
0
-30.58(-0.80%)
Feb 03, 2017
3781
3827
3769
3825
0
+91.68(+2.46%)
Feb 02, 2017
3753
3761
3719
3733
0
-41.06(-1.09%)
Feb 01, 2017
3816
3845
3768
3774
0
-12.62(-0.33%)
Jan 31, 2017
3771
3798
3761
3787
0
+3.28(+0.09%)
Jan 30, 2017
3822
3822
3760
3784
0
-70.26(-1.82%)
Jan 27, 2017
3881
3881
3849
3854
0
-31.99(-0.82%)
Jan 26, 2017
3872
3888
3860
3886
0
+21.40(+0.55%)
Jan 25, 2017
3838
3868
3836
3865
0
+55.70(+1.46%)
Jan 24, 2017
3755
3814
3746
3809
0
+68.17(+1.82%)
Jan 23, 2017
3738
3753
3714
3741
0
-9.49(-0.25%)
Jan 20, 2017
3721
3765
3721
3750
0
+34.91(+0.94%)
Jan 19, 2017
3752
3756
3705
3715
0
-26.48(-0.71%)
Jan 18, 2017
3729
3743
3702
3742
0
+31.62(+0.85%)
Jan 17, 2017
3802
3802
3710
3710
0
-124.11(-3.24%)
Jan 13, 2017
3834
3834
3834
3834
0
+41.76(+1.10%)
Jan 12, 2017
3843
3844
3759
3793
0
-68.26(-1.77%)
Jan 11, 2017
3836
3861
3815
3861
0
+21.54(+0.56%)
Jan 10, 2017
3795
3842
3790
3839
0
+47.23(+1.25%)
Jan 09, 2017
3822
3822
3784
3792
0
-48.05(-1.25%)
Jan 06, 2017
3853
3860
3830
3840
0
+7.51(+0.20%)
Jan 05, 2017
3892
3894
3813
3833
0
-70.21(-1.80%)
Jan 04, 2017
3862
3905
3862
3903
0
+50.00(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.