Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,563.28
USD
+48.68 (+1.39%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3566
3568
3515
3528
0
-14.32(-0.40%)
Mar 28, 2019
3501
3542
3490
3542
0
+41.89(+1.20%)
Mar 27, 2019
3488
3517
3464
3501
0
+5.35(+0.15%)
Mar 26, 2019
3433
3495
3433
3495
0
+84.23(+2.47%)
Mar 25, 2019
3400
3434
3377
3411
0
+14.88(+0.44%)
Mar 22, 2019
3514
3516
3385
3396
0
-148.87(-4.20%)
Mar 21, 2019
3568
3597
3537
3545
0
-40.78(-1.14%)
Mar 20, 2019
3685
3693
3586
3586
0
-156.68(-4.19%)
Mar 19, 2019
3795
3796
3738
3742
0
-37.73(-1.00%)
Mar 18, 2019
3743
3785
3743
3780
0
+44.47(+1.19%)
Mar 15, 2019
3734
3765
3729
3736
0
-1.32(-0.04%)
Mar 14, 2019
3731
3744
3722
3737
0
+7.71(+0.21%)
Mar 13, 2019
3725
3743
3715
3729
0
+18.41(+0.50%)
Mar 12, 2019
3725
3731
3699
3711
0
-6.49(-0.17%)
Mar 11, 2019
3695
3725
3685
3717
0
+34.23(+0.93%)
Mar 08, 2019
3651
3691
3649
3683
0
+9.11(+0.25%)
Mar 07, 2019
3722
3723
3663
3674
0
-59.08(-1.58%)
Mar 06, 2019
3819
3822
3731
3733
0
-90.87(-2.38%)
Mar 05, 2019
3831
3836
3789
3824
0
-9.26(-0.24%)
Mar 04, 2019
3853
3874
3813
3833
0
-20.05(-0.52%)
Mar 01, 2019
3864
3877
3827
3853
0
+10.26(+0.27%)
Feb 28, 2019
3853
3858
3843
3843
0
-9.10(-0.24%)
Feb 27, 2019
3819
3854
3815
3852
0
+31.16(+0.82%)
Feb 26, 2019
3851
3866
3821
3821
0
-41.55(-1.08%)
Feb 25, 2019
3895
3903
3863
3863
0
-15.26(-0.39%)
Feb 22, 2019
3865
3878
3858
3878
0
+15.27(+0.40%)
Feb 21, 2019
3879
3880
3847
3862
0
-18.37(-0.47%)
Feb 20, 2019
3843
3884
3829
3881
0
+37.53(+0.98%)
Feb 19, 2019
3790
3850
3787
3843
0
+35.09(+0.92%)
Feb 15, 2019
3756
3808
3808
3808
0
+74.08(+1.98%)
Feb 14, 2019
3741
3754
3722
3734
0
-33.43(-0.89%)
Feb 13, 2019
3765
3778
3749
3768
0
+7.51(+0.20%)
Feb 12, 2019
3744
3775
3743
3760
0
+35.43(+0.95%)
Feb 11, 2019
3696
3725
3688
3725
0
+38.12(+1.03%)
Feb 08, 2019
3706
3713
3665
3687
0
-30.93(-0.83%)
Feb 07, 2019
3712
3737
3692
3717
0
+27.69(+0.75%)
Feb 06, 2019
3675
3691
3670
3690
0
+4.83(+0.13%)
Feb 05, 2019
3698
3699
3665
3685
0
-12.87(-0.35%)
Feb 04, 2019
3660
3698
3648
3698
0
+39.24(+1.07%)
Feb 01, 2019
3638
3664
3637
3659
0
+30.07(+0.83%)
Jan 31, 2019
3645
3653
3577
3629
0
-32.87(-0.90%)
Jan 30, 2019
3681
3684
3656
3661
0
-11.01(-0.30%)
Jan 29, 2019
3680
3695
3672
3672
0
-6.65(-0.18%)
Jan 28, 2019
3648
3684
3645
3679
0
+12.64(+0.34%)
Jan 25, 2019
3651
3675
3632
3666
0
+39.60(+1.09%)
Jan 24, 2019
3617
3643
3591
3627
0
+2.62(+0.07%)
Jan 23, 2019
3632
3640
3597
3624
0
+9.40(+0.26%)
Jan 22, 2019
3625
3641
3604
3615
0
-28.59(-0.78%)
Jan 18, 2019
3604
3643
3643
3643
0
+51.51(+1.43%)
Jan 17, 2019
3552
3597
3544
3592
0
+24.42(+0.68%)
Jan 16, 2019
3511
3571
3508
3567
0
+91.80(+2.64%)
Jan 14, 2019
3450
3501
3447
3476
0
+3.67(+0.11%)
Jan 11, 2019
3448
3479
3435
3472
0
+6.70(+0.19%)
Jan 10, 2019
3461
3476
3433
3465
0
-10.94(-0.31%)
Jan 09, 2019
3468
3482
3445
3476
0
+13.95(+0.40%)
Jan 08, 2019
3455
3462
3408
3462
0
+31.35(+0.91%)
Jan 07, 2019
3400
3455
3388
3431
0
+21.08(+0.62%)
Jan 04, 2019
3361
3413
3357
3410
0
+93.78(+2.83%)
Jan 03, 2019
3314
3369
3298
3316
0
-12.82(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.