Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
BANK
)
3,563.28
USD
+48.68 (+1.39%)
Daily Price
Updated: 4:15 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4568
4595
4531
4534
0
-52.09(-1.14%)
Mar 30, 2021
4529
4608
4529
4586
0
+96.27(+2.14%)
Mar 29, 2021
4564
4595
4466
4490
0
-145.22(-3.13%)
Mar 26, 2021
4607
4646
4572
4635
0
+90.13(+1.98%)
Mar 25, 2021
4417
4562
4381
4545
0
+116.56(+2.63%)
Mar 24, 2021
4499
4590
4428
4428
0
-12.51(-0.28%)
Mar 23, 2021
4530
4557
4427
4441
0
-146.69(-3.20%)
Mar 22, 2021
4705
4705
4565
4588
0
-156.77(-3.30%)
Mar 19, 2021
4691
4761
4635
4744
0
-5.71(-0.12%)
Mar 18, 2021
4786
4915
4729
4750
0
+17.19(+0.36%)
Mar 17, 2021
4749
4768
4695
4733
0
+17.62(+0.37%)
Mar 16, 2021
4741
4743
4658
4715
0
-63.30(-1.32%)
Mar 15, 2021
4841
4842
4729
4779
0
-65.39(-1.35%)
Mar 12, 2021
4809
4864
4796
4844
0
+80.71(+1.69%)
Mar 11, 2021
4705
4772
4698
4763
0
+38.22(+0.81%)
Mar 10, 2021
4625
4729
4624
4725
0
+111.31(+2.41%)
Mar 09, 2021
4637
4675
4552
4614
0
-74.30(-1.58%)
Mar 08, 2021
4604
4729
4592
4688
0
+128.43(+2.82%)
Mar 05, 2021
4512
4565
4424
4560
0
+134.53(+3.04%)
Mar 04, 2021
4467
4515
4376
4425
0
-36.91(-0.83%)
Mar 03, 2021
4422
4553
4419
4462
0
+75.77(+1.73%)
Mar 02, 2021
4416
4425
4381
4386
0
-45.79(-1.03%)
Mar 01, 2021
4381
4443
4373
4432
0
+142.97(+3.33%)
Feb 26, 2021
4336
4373
4264
4289
0
-85.88(-1.96%)
Feb 25, 2021
4512
4516
4374
4375
0
-103.16(-2.30%)
Feb 24, 2021
4387
4488
4387
4478
0
+125.24(+2.88%)
Feb 23, 2021
4324
4366
4305
4353
0
+33.58(+0.78%)
Feb 22, 2021
4231
4337
4230
4319
0
+80.64(+1.90%)
Feb 19, 2021
4151
4239
4151
4239
0
+113.36(+2.75%)
Feb 18, 2021
4141
4160
4107
4125
0
-45.01(-1.08%)
Feb 17, 2021
4158
4195
4152
4170
0
-8.46(-0.20%)
Feb 16, 2021
4149
4193
4141
4179
0
+72.27(+1.76%)
Feb 12, 2021
4064
4120
4063
4106
0
+24.94(+0.61%)
Feb 11, 2021
4100
4127
4036
4081
0
-21.49(-0.52%)
Feb 10, 2021
4123
4151
4094
4103
0
-7.20(-0.18%)
Feb 09, 2021
4046
4112
4038
4110
0
+52.57(+1.30%)
Feb 08, 2021
3996
4058
3987
4058
0
+85.21(+2.15%)
Feb 05, 2021
3999
4004
3943
3972
0
-2.58(-0.06%)
Feb 04, 2021
3876
3980
3874
3975
0
+118.49(+3.07%)
Feb 03, 2021
3837
3859
3802
3856
0
+11.68(+0.30%)
Feb 02, 2021
3817
3858
3796
3845
0
+77.41(+2.05%)
Feb 01, 2021
3724
3781
3690
3767
0
+72.28(+1.96%)
Jan 29, 2021
3786
3798
3694
3695
0
-94.67(-2.50%)
Jan 28, 2021
3812
3815
3774
3790
0
+46.10(+1.23%)
Jan 27, 2021
3783
3814
3738
3744
0
-129.48(-3.34%)
Jan 26, 2021
3949
3954
3871
3873
0
-42.39(-1.08%)
Jan 25, 2021
3899
3918
3837
3916
0
-33.17(-0.84%)
Jan 22, 2021
3861
3950
3860
3949
0
+74.38(+1.92%)
Jan 21, 2021
3946
3957
3864
3874
0
-68.64(-1.74%)
Jan 20, 2021
3967
3970
3913
3943
0
-27.24(-0.69%)
Jan 19, 2021
3972
3982
3945
3970
0
+22.66(+0.57%)
Jan 15, 2021
3941
3969
3920
3948
0
-57.59(-1.44%)
Jan 14, 2021
3953
4019
3946
4005
0
+83.06(+2.12%)
Jan 13, 2021
3942
3951
3894
3922
0
-40.11(-1.01%)
Jan 12, 2021
3915
3978
3907
3962
0
+67.63(+1.74%)
Jan 11, 2021
3805
3895
3801
3895
0
+47.10(+1.22%)
Jan 08, 2021
3910
3910
3784
3847
0
-59.95(-1.53%)
Jan 07, 2021
3891
3932
3890
3907
0
+57.02(+1.48%)
Jan 06, 2021
3662
3892
3662
3850
0
+281.08(+7.87%)
Jan 05, 2021
3531
3603
3527
3569
0
+41.51(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.