Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1191 1197 1182 1188 0 +0.75(+0.06%)
Mar 28, 2014 1183 1194 1179 1188 0 +11.52(+0.98%)
Mar 27, 2014 1169 1181 1164 1176 0 +6.15(+0.53%)
Mar 26, 2014 1185 1190 1170 1170 0 -7.59(-0.64%)
Mar 25, 2014 1171 1182 1163 1178 0 +10.75(+0.92%)
Mar 24, 2014 1173 1176 1156 1167 0 -2.55(-0.22%)
Mar 21, 2014 1175 1186 1164 1169 0 +5.00(+0.43%)
Mar 20, 2014 1160 1171 1152 1164 0 -1.13(-0.10%)
Mar 19, 2014 1170 1182 1154 1166 0 -5.86(-0.50%)
Mar 18, 2014 1163 1175 1161 1171 0 +8.83(+0.76%)
Mar 17, 2014 1156 1171 1154 1163 0 +15.43(+1.35%)
Mar 14, 2014 1146 1156 1142 1147 0 +0.18(+0.02%)
Mar 13, 2014 1174 1177 1142 1147 0 -20.49(-1.76%)
Mar 12, 2014 1162 1172 1159 1167 0 -20.98(-1.77%)
Mar 11, 2014 1198 1205 1183 1188 0 -8.06(-0.67%)
Mar 10, 2014 1198 1203 1187 1197 0 -5.38(-0.45%)
Mar 07, 2014 1209 1213 1194 1202 0 -5.18(-0.43%)
Mar 06, 2014 1200 1212 1199 1207 0 +7.76(+0.65%)
Mar 05, 2014 1194 1205 1189 1199 0 +3.22(+0.27%)
Mar 04, 2014 1190 1201 1187 1196 0 +20.02(+1.70%)
Mar 03, 2014 1181 1189 1169 1176 0 -27.67(-2.30%)
Feb 28, 2014 1202 1213 1195 1204 0 +2.59(+0.22%)
Feb 27, 2014 1192 1205 1187 1201 0 +5.00(+0.42%)
Feb 26, 2014 1197 1203 1187 1196 0 -2.67(-0.22%)
Feb 25, 2014 1202 1208 1192 1199 0 +4.32(+0.36%)
Feb 24, 2014 1185 1203 1182 1195 0 +12.75(+1.08%)
Feb 21, 2014 1188 1193 1180 1182 0 -5.42(-0.46%)
Feb 20, 2014 1186 1193 1178 1187 0 +0.18(+0.02%)
Feb 19, 2014 1194 1202 1184 1187 0 -6.95(-0.58%)
Feb 18, 2014 1200 1205 1189 1194 0 +3.85(+0.32%)
Feb 14, 2014 0.0033 1190 1190 1190 0 +10.45(+0.89%)
Feb 13, 2014 1165 1182 1162 1180 0 +6.50(+0.55%)
Feb 12, 2014 1177 1182 1168 1173 0 -0.99(-0.08%)
Feb 11, 2014 1161 1179 1159 1174 0 +18.84(+1.63%)
Feb 10, 2014 1161 1164 1149 1155 0 -3.47(-0.30%)
Feb 07, 2014 1154 1162 1148 1159 0 +10.48(+0.91%)
Feb 06, 2014 1135 1153 1130 1148 0 +22.13(+1.97%)
Feb 05, 2014 1125 1133 1118 1126 0 -3.03(-0.27%)
Feb 04, 2014 1126 1138 1121 1129 0 +7.75(+0.69%)
Feb 03, 2014 1150 1154 1118 1121 0 -29.68(-2.58%)
Jan 31, 2014 1147 1161 1143 1151 0 -14.31(-1.23%)
Jan 30, 2014 1168 1172 1157 1165 0 +6.13(+0.53%)
Jan 29, 2014 1160 1170 1153 1159 0 -15.98(-1.36%)
Jan 28, 2014 1169 1182 1166 1175 0 +14.26(+1.23%)
Jan 27, 2014 1170 1174 1153 1161 0 -0.83(-0.07%)
Jan 24, 2014 1187 1189 1161 1162 0 -32.69(-2.74%)
Jan 23, 2014 1203 1204 1184 1195 0 -10.92(-0.91%)
Jan 22, 2014 1210 1215 1199 1205 0 -5.22(-0.43%)
Jan 21, 2014 1218 1222 1201 1211 0 -0.90(-0.07%)
Jan 20, 2014 2.261 1212 1212 1212 0 +0.00(+0.00%)
Jan 17, 2014 1218 1224 1203 1212 0 -11.39(-0.93%)
Jan 16, 2014 1229 1231 1218 1223 0 -8.76(-0.71%)
Jan 15, 2014 1220 1237 1220 1232 0 +11.24(+0.92%)
Jan 14, 2014 1212 1223 1208 1220 0 +13.13(+1.09%)
Jan 13, 2014 1218 1226 1205 1207 0 -16.33(-1.33%)
Jan 10, 2014 1226 1230 1217 1224 0 -0.89(-0.07%)
Jan 09, 2014 1229 1233 1215 1225 0 +1.71(+0.14%)
Jan 08, 2014 1224 1229 1216 1223 0 -2.79(-0.23%)
Jan 07, 2014 1226 1232 1218 1226 0 +8.19(+0.67%)
Jan 06, 2014 1230 1233 1214 1217 0 -6.87(-0.56%)
Jan 03, 2014 1227 1232 1221 1224 0 -1.57(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.