Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Index
(CIX:
CLEAN
)
241.59
+5.56 (+2.36%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
586.33
589.26
582.53
582.82
0
-3.22(-0.55%)
Mar 30, 2022
573.45
590.72
568.19
586.04
0
+8.49(+1.47%)
Mar 29, 2022
576.09
580.48
569.94
577.55
0
+4.98(+0.87%)
Mar 28, 2022
571.70
578.43
566.72
572.58
0
+0.88(+0.15%)
Mar 25, 2022
576.09
579.89
565.55
571.70
0
+1.17(+0.21%)
Mar 24, 2022
567.89
570.82
564.09
570.53
0
+5.27(+0.93%)
Mar 23, 2022
573.75
575.21
562.63
565.26
0
-7.61(-1.33%)
Mar 22, 2022
577.84
583.11
572.28
572.87
0
-3.51(-0.61%)
Mar 21, 2022
578.14
579.89
573.16
576.38
0
-2.93(-0.51%)
Mar 18, 2022
577.26
584.58
575.50
579.31
0
+2.05(+0.35%)
Mar 17, 2022
569.65
583.99
563.80
577.26
0
+9.07(+1.60%)
Mar 16, 2022
571.70
574.33
564.97
568.19
0
-0.88(-0.15%)
Mar 15, 2022
564.09
571.11
561.75
569.06
0
+5.56(+0.99%)
Mar 14, 2022
573.75
576.67
559.41
563.50
0
-16.39(-2.83%)
Mar 11, 2022
588.97
588.97
576.38
579.89
0
-6.15(-1.05%)
Mar 10, 2022
575.79
587.21
574.92
586.04
0
+7.02(+1.21%)
Mar 09, 2022
580.48
586.33
578.14
579.01
0
+3.80(+0.66%)
Mar 08, 2022
568.77
586.04
568.48
575.21
0
+8.78(+1.55%)
Mar 07, 2022
550.63
571.70
549.46
566.43
0
+19.02(+3.48%)
Mar 04, 2022
541.85
553.85
541.55
547.41
0
+6.14(+1.14%)
Mar 03, 2022
539.80
546.24
533.36
541.26
0
+2.05(+0.38%)
Mar 02, 2022
540.09
543.60
537.75
539.21
0
-0.29(-0.05%)
Mar 01, 2022
538.63
547.12
531.90
539.51
0
-0.88(-0.16%)
Feb 28, 2022
527.80
548.29
522.24
540.38
0
+19.31(+3.71%)
Feb 25, 2022
528.09
525.17
515.80
521.07
0
-6.73(-1.28%)
Feb 24, 2022
486.83
533.65
485.95
527.80
0
+24.00(+4.76%)
Feb 23, 2022
508.78
511.12
498.54
503.80
0
-3.22(-0.63%)
Feb 22, 2022
510.54
510.54
500.29
507.02
0
-6.15(-1.20%)
Feb 18, 2022
513.17
513.17
513.17
513.17
0
-3.22(-0.62%)
Feb 17, 2022
515.51
518.44
512.88
516.39
0
+0.00(+0.00%)
Feb 16, 2022
516.97
519.02
512.29
516.39
0
-0.88(-0.17%)
Feb 15, 2022
514.34
517.85
512.29
517.27
0
+5.56(+1.09%)
Feb 14, 2022
510.54
515.22
507.90
511.70
0
+0.88(+0.17%)
Feb 11, 2022
515.51
518.44
507.32
510.83
0
-4.39(-0.85%)
Feb 10, 2022
516.10
519.61
513.17
515.22
0
-2.34(-0.45%)
Feb 09, 2022
514.92
520.19
511.41
517.56
0
+5.27(+1.03%)
Feb 08, 2022
515.51
516.10
509.95
512.29
0
-3.51(-0.68%)
Feb 07, 2022
516.97
516.97
507.90
515.80
0
-0.59(-0.11%)
Feb 04, 2022
516.10
519.02
507.90
516.39
0
-23.41(-4.34%)
Feb 03, 2022
547.99
539.80
538.04
539.80
0
-12.00(-2.17%)
Feb 02, 2022
555.89
557.94
551.21
551.80
0
+2.63(+0.48%)
Feb 01, 2022
547.12
551.80
545.65
549.16
0
+2.34(+0.43%)
Jan 31, 2022
519.61
548.29
546.82
546.82
0
+28.39(+5.48%)
Jan 28, 2022
510.54
519.90
507.61
518.44
0
+7.90(+1.55%)
Jan 27, 2022
520.49
523.12
508.78
510.54
0
-7.02(-1.36%)
Jan 26, 2022
514.63
531.90
510.83
517.56
0
+6.14(+1.20%)
Jan 25, 2022
527.80
531.90
508.49
511.41
0
-21.66(-4.06%)
Jan 24, 2022
520.49
534.53
515.51
533.07
0
+7.02(+1.34%)
Jan 21, 2022
519.61
529.26
515.80
526.04
0
+4.39(+0.84%)
Jan 20, 2022
516.39
534.83
516.10
521.65
0
+9.66(+1.89%)
Jan 19, 2022
506.14
516.97
506.14
512.00
0
+2.63(+0.52%)
Jan 18, 2022
502.34
514.92
498.54
509.36
0
+2.05(+0.40%)
Jan 17, 2022
500.58
513.75
499.41
507.32
0
+7.90(+1.58%)
Jan 14, 2022
504.10
507.02
497.07
499.41
0
-5.85(-1.16%)
Jan 13, 2022
508.49
512.00
501.46
505.27
0
-0.88(-0.17%)
Jan 12, 2022
508.49
509.95
501.17
506.14
0
-0.29(-0.06%)
Jan 11, 2022
516.39
516.39
503.80
506.44
0
-1.17(-0.23%)
Jan 10, 2022
512.00
512.29
495.90
507.61
0
-4.10(-0.80%)
Jan 07, 2022
512.29
516.97
510.24
511.70
0
-0.59(-0.11%)
Jan 06, 2022
513.46
521.36
510.83
512.29
0
-5.56(-1.07%)
Jan 05, 2022
540.38
540.38
513.46
517.85
0
-22.24(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.