Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1746
1761
1741
1753
0
+4.98(+0.28%)
Mar 30, 2017
1745
1754
1739
1748
0
+2.35(+0.13%)
Mar 29, 2017
1733
1750
1730
1745
0
+11.23(+0.65%)
Mar 28, 2017
1717
1738
1711
1734
0
+17.30(+1.01%)
Mar 27, 2017
1704
1722
1697
1717
0
+3.39(+0.20%)
Mar 24, 2017
1721
1725
1708
1714
0
-0.54(-0.03%)
Mar 23, 2017
1715
1723
1709
1714
0
-2.43(-0.14%)
Mar 22, 2017
1702
1720
1698
1717
0
+11.18(+0.66%)
Mar 21, 2017
1729
1736
1702
1705
0
-18.06(-1.05%)
Mar 20, 2017
1719
1729
1713
1723
0
+7.47(+0.44%)
Mar 17, 2017
1721
1726
1710
1716
0
+0.79(+0.05%)
Mar 16, 2017
1716
1720
1708
1715
0
+0.95(+0.06%)
Mar 15, 2017
1708
1718
1698
1714
0
+9.10(+0.53%)
Mar 14, 2017
1707
1713
1699
1705
0
-1.38(-0.08%)
Mar 13, 2017
1705
1713
1700
1706
0
+0.88(+0.05%)
Mar 10, 2017
1708
1713
1699
1706
0
+5.93(+0.35%)
Mar 09, 2017
1701
1706
1689
1700
0
-0.51(-0.03%)
Mar 08, 2017
1695
1707
1692
1700
0
+2.96(+0.17%)
Mar 07, 2017
1695
1705
1690
1697
0
+0.14(+0.01%)
Mar 06, 2017
1697
1704
1688
1697
0
-5.62(-0.33%)
Mar 03, 2017
1697
1709
1690
1703
0
+3.23(+0.19%)
Mar 02, 2017
1707
1713
1694
1699
0
-9.73(-0.57%)
Mar 01, 2017
1700
1716
1692
1709
0
+18.96(+1.12%)
Feb 28, 2017
1694
1699
1683
1690
0
-9.46(-0.56%)
Feb 27, 2017
1700
1707
1690
1700
0
-1.18(-0.07%)
Feb 24, 2017
1692
1704
1683
1701
0
+3.32(+0.20%)
Feb 23, 2017
1705
1711
1691
1698
0
-4.85(-0.28%)
Feb 22, 2017
1700
1706
1692
1702
0
+2.17(+0.13%)
Feb 21, 2017
1695
1707
1690
1700
0
+12.76(+0.76%)
Feb 17, 2017
1687
1687
1687
1687
0
+2.95(+0.18%)
Feb 16, 2017
1686
1694
1678
1685
0
-0.21(-0.01%)
Feb 15, 2017
1678
1689
1671
1685
0
+3.61(+0.21%)
Feb 14, 2017
1671
1684
1664
1681
0
+9.44(+0.56%)
Feb 13, 2017
1669
1681
1662
1672
0
+11.24(+0.68%)
Feb 10, 2017
1662
1669
1655
1660
0
-2.01(-0.12%)
Feb 09, 2017
1651
1668
1646
1662
0
+11.82(+0.72%)
Feb 08, 2017
1644
1658
1639
1651
0
+7.51(+0.46%)
Feb 07, 2017
1639
1651
1634
1643
0
+4.84(+0.30%)
Feb 06, 2017
1634
1644
1627
1638
0
+0.89(+0.05%)
Feb 03, 2017
1632
1644
1626
1637
0
-2.52(-0.15%)
Feb 02, 2017
1635
1649
1627
1640
0
+1.34(+0.08%)
Feb 01, 2017
1635
1655
1626
1639
0
+23.81(+1.47%)
Jan 31, 2017
1613
1620
1602
1615
0
-2.86(-0.18%)
Jan 30, 2017
1615
1624
1602
1618
0
-4.62(-0.28%)
Jan 27, 2017
1626
1632
1611
1622
0
+1.61(+0.10%)
Jan 26, 2017
1619
1630
1611
1621
0
+2.96(+0.18%)
Jan 25, 2017
1611
1624
1605
1618
0
+13.42(+0.84%)
Jan 24, 2017
1597
1607
1591
1604
0
+7.18(+0.45%)
Jan 23, 2017
1593
1604
1587
1597
0
+3.44(+0.22%)
Jan 20, 2017
1598
1601
1587
1594
0
+3.07(+0.19%)
Jan 19, 2017
1593
1602
1586
1591
0
-5.16(-0.32%)
Jan 18, 2017
1597
1603
1587
1596
0
-3.54(-0.22%)
Jan 17, 2017
1593
1608
1584
1599
0
+5.49(+0.34%)
Jan 13, 2017
1594
1594
1594
1594
0
-1.32(-0.08%)
Jan 12, 2017
1593
1604
1581
1595
0
-1.01(-0.06%)
Jan 11, 2017
1586
1599
1580
1596
0
+10.25(+0.65%)
Jan 10, 2017
1585
1595
1576
1586
0
+0.21(+0.01%)
Jan 09, 2017
1582
1594
1577
1586
0
+3.88(+0.25%)
Jan 06, 2017
1570
1589
1563
1582
0
+12.15(+0.77%)
Jan 05, 2017
1558
1575
1552
1570
0
+7.47(+0.48%)
Jan 04, 2017
1559
1570
1554
1562
0
+4.51(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.