Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
931.34
931.34
931.34
0
+4.64(+0.50%)
Mar 27, 2013
912.27
929.03
906.30
926.70
0
+6.32(+0.69%)
Mar 26, 2013
919.05
924.50
911.87
920.38
0
+4.66(+0.51%)
Mar 25, 2013
922.57
928.33
909.52
915.72
0
-2.63(-0.29%)
Mar 22, 2013
918.66
925.54
911.27
918.34
0
+1.70(+0.19%)
Mar 21, 2013
919.35
927.18
913.45
916.64
0
-7.87(-0.85%)
Mar 20, 2013
918.43
928.65
913.68
924.51
0
+10.70(+1.17%)
Mar 19, 2013
919.10
925.05
904.24
913.81
0
-4.71(-0.51%)
Mar 18, 2013
912.84
925.76
907.69
918.52
0
-5.09(-0.55%)
Mar 15, 2013
924.24
932.92
916.24
923.61
0
+1.17(+0.13%)
Mar 14, 2013
917.67
926.89
912.50
922.44
0
+4.64(+0.51%)
Mar 13, 2013
924.13
930.00
912.77
917.80
0
-6.40(-0.69%)
Mar 12, 2013
925.36
935.62
918.12
924.20
0
+0.95(+0.10%)
Mar 11, 2013
921.32
928.16
912.39
923.25
0
+0.29(+0.03%)
Mar 08, 2013
922.63
927.87
914.39
922.96
0
+6.97(+0.76%)
Mar 07, 2013
916.39
924.23
907.68
916.00
0
-2.09(-0.23%)
Mar 06, 2013
913.27
925.43
905.85
918.09
0
+12.42(+1.37%)
Mar 05, 2013
902.61
915.03
899.47
905.67
0
+7.62(+0.85%)
Mar 04, 2013
894.26
902.52
883.81
898.05
0
+0.98(+0.11%)
Mar 01, 2013
898.93
905.37
889.07
897.07
0
-8.13(-0.90%)
Feb 28, 2013
908.03
914.40
899.53
905.21
0
-2.67(-0.29%)
Feb 27, 2013
898.50
913.14
894.00
907.88
0
+6.56(+0.73%)
Feb 26, 2013
896.08
909.07
884.87
901.32
0
-8.35(-0.92%)
Feb 22, 2013
911.61
917.50
895.83
909.67
0
+4.23(+0.47%)
Feb 21, 2013
909.65
921.05
894.65
905.44
0
-7.91(-0.87%)
Feb 20, 2013
938.39
942.72
909.92
913.35
0
-37.94(-3.99%)
Feb 15, 2013
951.28
951.28
951.28
0
-8.70(-0.91%)
Feb 14, 2013
955.48
968.34
948.93
959.98
0
+2.62(+0.27%)
Feb 13, 2013
960.27
965.67
951.70
957.36
0
-0.81(-0.08%)
Feb 12, 2013
954.61
964.68
948.71
958.18
0
+3.15(+0.33%)
Feb 11, 2013
955.82
962.68
947.20
955.02
0
-3.70(-0.39%)
Feb 08, 2013
955.90
965.94
947.47
958.73
0
+5.96(+0.63%)
Feb 07, 2013
957.67
962.79
946.07
952.77
0
-4.60(-0.48%)
Feb 06, 2013
943.44
960.33
940.58
957.37
0
+22.01(+2.35%)
Feb 04, 2013
940.75
949.09
931.37
935.35
0
-9.90(-1.05%)
Feb 01, 2013
947.31
953.06
932.96
945.25
0
+8.10(+0.86%)
Jan 31, 2013
931.35
943.72
927.09
937.15
0
+4.37(+0.47%)
Jan 30, 2013
937.45
945.39
926.38
932.79
0
-2.51(-0.27%)
Jan 29, 2013
932.71
942.52
926.21
935.30
0
+1.29(+0.14%)
Jan 28, 2013
943.13
951.29
927.01
934.01
0
-16.04(-1.69%)
Jan 25, 2013
947.83
955.49
937.58
950.05
0
+6.13(+0.65%)
Jan 24, 2013
946.58
957.71
935.96
943.92
0
-3.76(-0.40%)
Jan 23, 2013
947.92
953.44
940.69
947.68
0
-0.08(-0.01%)
Jan 22, 2013
935.24
952.56
930.08
947.76
0
+16.48(+1.77%)
Jan 18, 2013
931.28
931.28
931.28
0
+0.01(+0.00%)
Jan 17, 2013
932.22
939.60
923.71
931.27
0
+3.85(+0.42%)
Jan 16, 2013
926.95
931.82
920.09
927.42
0
-3.26(-0.35%)
Jan 15, 2013
923.15
934.24
918.59
930.68
0
+4.01(+0.43%)
Jan 14, 2013
926.88
936.40
919.31
926.67
0
-0.45(-0.05%)
Jan 12, 2013
929.02
934.36
919.18
927.12
0
+0.00(+0.00%)
Jan 11, 2013
929.02
934.36
919.18
927.12
0
-4.67(-0.50%)
Jan 10, 2013
932.36
937.18
923.22
931.79
0
+6.41(+0.69%)
Jan 09, 2013
920.42
930.76
916.11
925.38
0
+6.53(+0.71%)
Jan 08, 2013
924.90
930.74
912.50
918.86
0
-8.35(-0.90%)
Jan 07, 2013
927.04
934.31
918.32
927.21
0
-2.91(-0.31%)
Jan 04, 2013
922.82
933.61
915.55
930.12
0
+8.90(+0.97%)
Jan 03, 2013
924.85
934.60
913.89
921.22
0
-3.33(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.