Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AZCentral 40
(CIX:
AZCENTRAL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1193
1193
1193
1193
0
+19.26(+1.64%)
Mar 28, 2018
1189
1199
1163
1173
0
-16.60(-1.40%)
Mar 27, 2018
1220
1227
1180
1190
0
-24.64(-2.03%)
Mar 26, 2018
1202
1218
1187
1215
0
+28.74(+2.42%)
Mar 23, 2018
1214
1225
1185
1186
0
-26.45(-2.18%)
Mar 22, 2018
1232
1244
1208
1212
0
-32.52(-2.61%)
Mar 21, 2018
1235
1256
1228
1245
0
+10.34(+0.84%)
Mar 20, 2018
1228
1243
1220
1234
0
+9.78(+0.80%)
Mar 19, 2018
1229
1236
1209
1225
0
-9.41(-0.76%)
Mar 16, 2018
1231
1245
1224
1234
0
+5.37(+0.44%)
Mar 15, 2018
1234
1241
1221
1229
0
-2.17(-0.18%)
Mar 14, 2018
1244
1251
1224
1231
0
-4.74(-0.38%)
Mar 13, 2018
1241
1245
1230
1236
0
-10.03(-0.81%)
Mar 12, 2018
1241
1253
1230
1246
0
+6.54(+0.53%)
Mar 09, 2018
1224
1244
1216
1239
0
+24.12(+1.99%)
Mar 08, 2018
1221
1228
1202
1215
0
-2.29(-0.19%)
Mar 07, 2018
1217
1221
1209
1217
0
-5.23(-0.43%)
Mar 06, 2018
1210
1231
1198
1222
0
+19.48(+1.62%)
Mar 05, 2018
1186
1211
1178
1203
0
+12.40(+1.04%)
Mar 02, 2018
1180
1203
1164
1191
0
+7.87(+0.67%)
Mar 01, 2018
1188
1200
1166
1183
0
-3.21(-0.27%)
Feb 28, 2018
1200
1212
1183
1186
0
-10.98(-0.92%)
Feb 27, 2018
1210
1227
1192
1197
0
-11.86(-0.98%)
Feb 26, 2018
1200
1216
1189
1209
0
+11.50(+0.96%)
Feb 23, 2018
1185
1204
1174
1197
0
+19.27(+1.64%)
Feb 22, 2018
1180
1188
1172
1178
0
+6.92(+0.59%)
Feb 21, 2018
1175
1193
1164
1171
0
-0.83(-0.07%)
Feb 20, 2018
1166
1191
1158
1172
0
-4.09(-0.35%)
Feb 16, 2018
1176
1176
1176
1176
0
+1.89(+0.16%)
Feb 15, 2018
1177
1187
1156
1174
0
+6.10(+0.52%)
Feb 14, 2018
1133
1173
1124
1168
0
+30.26(+2.66%)
Feb 13, 2018
1131
1147
1121
1138
0
+5.34(+0.47%)
Feb 12, 2018
1130
1145
1113
1132
0
+9.01(+0.80%)
Feb 09, 2018
1124
1142
1084
1123
0
+13.05(+1.18%)
Feb 08, 2018
1150
1161
1105
1110
0
-39.15(-3.41%)
Feb 07, 2018
1162
1179
1142
1150
0
-24.16(-2.06%)
Feb 06, 2018
1134
1184
1121
1174
0
+7.42(+0.64%)
Feb 05, 2018
1192
1209
1148
1166
0
-30.86(-2.58%)
Feb 02, 2018
1219
1228
1192
1197
0
-28.94(-2.36%)
Feb 01, 2018
1226
1241
1213
1226
0
-3.66(-0.30%)
Jan 31, 2018
1232
1242
1218
1230
0
+6.10(+0.50%)
Jan 30, 2018
1231
1241
1218
1224
0
-17.04(-1.37%)
Jan 29, 2018
1244
1255
1229
1241
0
-8.02(-0.64%)
Jan 26, 2018
1242
1257
1227
1249
0
+13.12(+1.06%)
Jan 25, 2018
1249
1259
1222
1236
0
-3.66(-0.30%)
Jan 24, 2018
1249
1261
1229
1239
0
-8.39(-0.67%)
Jan 23, 2018
1248
1260
1229
1248
0
-2.37(-0.19%)
Jan 22, 2018
1244
1257
1234
1250
0
+6.29(+0.51%)
Jan 19, 2018
1233
1252
1224
1244
0
+15.10(+1.23%)
Jan 18, 2018
1232
1243
1220
1229
0
-4.84(-0.39%)
Jan 17, 2018
1222
1239
1215
1233
0
+17.56(+1.44%)
Jan 16, 2018
1229
1239
1209
1216
0
-10.98(-0.89%)
Jan 12, 2018
1227
1227
1227
1227
0
-1.34(-0.11%)
Jan 11, 2018
1213
1233
1205
1228
0
+19.48(+1.61%)
Jan 10, 2018
1209
1221
1196
1209
0
-3.45(-0.28%)
Jan 09, 2018
1225
1232
1203
1212
0
-12.22(-1.00%)
Jan 08, 2018
1225
1232
1212
1224
0
+0.56(+0.05%)
Jan 05, 2018
1223
1231
1212
1224
0
+3.53(+0.29%)
Jan 04, 2018
1223
1236
1205
1220
0
+4.87(+0.40%)
Jan 03, 2018
1212
1227
1198
1215
0
+5.65(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.